545.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 138.00 | 141.00 | 132.00 | 139.00 | 17.6M |
| 2021-12-29 | 143.00 | 144.00 | 137.00 | 138.00 | 4.6M |
| 2021-12-28 | 141.00 | 144.00 | 140.00 | 141.00 | 3.2M |
| 2021-12-27 | 142.00 | 144.00 | 139.00 | 141.00 | 2.9M |
| 2021-12-24 | 140.00 | 145.00 | 140.00 | 141.00 | 6.8M |
| 2021-12-23 | 137.00 | 141.00 | 137.00 | 139.00 | 2.4M |
| 2021-12-22 | 140.00 | 143.00 | 135.00 | 135.00 | 5.5M |
| 2021-12-21 | 142.00 | 143.00 | 140.00 | 140.00 | 4.3M |
| 2021-12-20 | 149.00 | 150.00 | 141.00 | 141.00 | 10.2M |
| 2021-12-17 | 143.00 | 151.00 | 139.00 | 148.00 | 35.0M |
| 2021-12-16 | 139.00 | 144.00 | 138.00 | 143.00 | 33.3M |
| 2021-12-15 | 131.00 | 137.00 | 131.00 | 137.00 | 7.0M |
| 2021-12-14 | 133.00 | 133.00 | 130.00 | 131.00 | 2.8M |
| 2021-12-13 | 134.00 | 135.00 | 129.00 | 133.00 | 6.8M |
| 2021-12-10 | 137.00 | 137.00 | 133.00 | 134.00 | 1.9M |
| 2021-12-09 | 138.00 | 138.00 | 133.00 | 134.00 | 3.8M |
| 2021-12-08 | 136.00 | 139.00 | 130.00 | 137.00 | 17.7M |
| 2021-12-07 | 146.00 | 146.00 | 136.00 | 136.00 | 26.3M |
| 2021-12-06 | 150.00 | 150.00 | 143.00 | 146.00 | 7.0M |
| 2021-12-03 | 150.00 | 150.00 | 147.00 | 147.00 | 6.5M |
| 2021-12-02 | 150.00 | 152.00 | 149.00 | 149.00 | 6.1M |
| 2021-12-01 | 151.00 | 152.00 | 150.00 | 150.00 | 3.2M |
| 2021-11-30 | 151.00 | 153.00 | 150.00 | 151.00 | 7.2M |
| 2021-11-29 | 162.00 | 163.00 | 149.00 | 151.00 | 29.8M |
| 2021-11-26 | 154.00 | 160.00 | 150.00 | 159.00 | 24.9M |
| 2021-11-25 | 152.00 | 155.00 | 152.00 | 154.00 | 2.6M |
| 2021-11-24 | 153.00 | 154.00 | 152.00 | 152.00 | 2.7M |
| 2021-11-23 | 153.00 | 155.00 | 152.00 | 153.00 | 3.3M |
| 2021-11-22 | 155.00 | 158.00 | 152.00 | 153.00 | 5.2M |
| 2021-11-19 | 155.00 | 157.00 | 153.00 | 155.00 | 3.6M |
| 2021-11-18 | 154.00 | 155.00 | 152.00 | 154.00 | 4.0M |
| 2021-11-17 | 155.00 | 157.00 | 152.00 | 152.00 | 5.7M |
| 2021-11-16 | 155.00 | 158.00 | 155.00 | 155.00 | 3.9M |
| 2021-11-15 | 158.00 | 158.00 | 155.00 | 155.00 | 5.1M |
| 2021-11-12 | 161.00 | 164.00 | 156.00 | 156.00 | 13.3M |
| 2021-11-11 | 160.00 | 160.00 | 157.00 | 158.00 | 4.0M |
| 2021-11-10 | 160.00 | 161.00 | 156.00 | 156.00 | 11.0M |
| 2021-11-09 | 159.00 | 164.00 | 159.00 | 160.00 | 9.2M |
| 2021-11-08 | 158.00 | 160.00 | 157.00 | 158.00 | 3.8M |
| 2021-11-05 | 159.00 | 161.00 | 157.00 | 158.00 | 3.5M |
| 2021-11-04 | 157.00 | 159.00 | 157.00 | 159.00 | 1.9M |
| 2021-11-03 | 156.00 | 158.00 | 154.00 | 157.00 | 3.8M |
| 2021-11-02 | 156.00 | 158.00 | 155.00 | 155.00 | 2.5M |
| 2021-11-01 | 158.00 | 158.00 | 155.00 | 156.00 | 3.1M |
| 2021-10-29 | 155.00 | 160.00 | 154.00 | 158.00 | 4.0M |
| 2021-10-28 | 158.00 | 159.00 | 155.00 | 155.00 | 6.3M |
| 2021-10-27 | 160.00 | 162.00 | 158.00 | 158.00 | 7.3M |
| 2021-10-26 | 163.00 | 163.00 | 159.00 | 160.00 | 5.9M |
| 2021-10-25 | 165.00 | 167.00 | 161.00 | 161.00 | 9.4M |
| 2021-10-22 | 167.00 | 168.00 | 164.00 | 165.00 | 7.2M |
| 2021-10-21 | 167.00 | 169.00 | 165.00 | 167.00 | 10.1M |
| 2021-10-19 | 165.00 | 168.00 | 164.00 | 167.00 | 11.4M |
| 2021-10-18 | 164.00 | 167.00 | 164.00 | 164.00 | 13.0M |
| 2021-10-15 | 164.00 | 167.00 | 162.00 | 164.00 | 7.9M |
| 2021-10-14 | 166.00 | 169.00 | 162.00 | 164.00 | 14.9M |
| 2021-10-13 | 166.00 | 167.00 | 159.00 | 161.00 | 10.9M |
| 2021-10-12 | 171.00 | 171.00 | 163.00 | 166.00 | 17.5M |
| 2021-10-11 | 162.00 | 169.00 | 162.00 | 169.00 | 37.0M |
| 2021-10-08 | 160.00 | 165.00 | 158.00 | 162.00 | 14.9M |
| 2021-10-07 | 163.00 | 165.00 | 156.00 | 158.00 | 25.4M |
| 2021-10-06 | 157.00 | 177.00 | 157.00 | 162.00 | 159.7M |
| 2021-10-05 | 157.00 | 159.00 | 153.00 | 155.00 | 19.0M |
| 2021-10-04 | 150.00 | 161.00 | 150.00 | 155.00 | 59.1M |
| 2021-10-01 | 150.00 | 152.00 | 147.00 | 150.00 | 26.4M |
| 2021-09-30 | 153.00 | 154.00 | 150.00 | 150.00 | 13.1M |
| 2021-09-29 | 150.00 | 154.00 | 150.00 | 152.00 | 5.7M |
| 2021-09-28 | 156.00 | 156.00 | 151.00 | 152.00 | 9.7M |
| 2021-09-27 | 153.00 | 156.00 | 152.00 | 155.00 | 16.6M |
| 2021-09-24 | 150.00 | 153.00 | 149.00 | 153.00 | 17.0M |
| 2021-09-23 | 150.00 | 153.00 | 149.00 | 150.00 | 16.1M |
| 2021-09-22 | 152.00 | 160.00 | 149.00 | 150.00 | 53.8M |
| 2021-09-21 | 153.00 | 154.00 | 150.00 | 152.00 | 10.1M |
| 2021-09-20 | 161.00 | 162.00 | 153.00 | 153.00 | 20.5M |
| 2021-09-17 | 153.00 | 173.00 | 149.00 | 160.00 | 140.9M |
| 2021-09-16 | 152.00 | 154.00 | 150.00 | 151.00 | 5.1M |
| 2021-09-15 | 151.00 | 154.00 | 149.00 | 152.00 | 9.8M |
| 2021-09-14 | 155.00 | 156.00 | 151.00 | 151.00 | 7.1M |
| 2021-09-13 | 155.00 | 157.00 | 151.00 | 154.00 | 11.1M |
| 2021-09-10 | 150.00 | 158.00 | 150.00 | 155.00 | 9.3M |
| 2021-09-09 | 153.00 | 153.00 | 149.00 | 150.00 | 9.0M |
| 2021-09-08 | 155.00 | 155.00 | 149.00 | 153.00 | 32.2M |
| 2021-09-07 | 158.00 | 159.00 | 154.00 | 155.00 | 12.2M |
| 2021-09-06 | 160.00 | 162.00 | 156.00 | 158.00 | 24.8M |
| 2021-09-03 | 160.00 | 163.00 | 160.00 | 162.00 | 3.7M |
| 2021-09-02 | 160.00 | 164.00 | 160.00 | 160.00 | 5.1M |
| 2021-09-01 | 161.00 | 162.00 | 160.00 | 160.00 | 2.7M |
| 2021-08-31 | 162.00 | 163.00 | 160.00 | 161.00 | 3.5M |
| 2021-08-30 | 164.00 | 164.00 | 161.00 | 162.00 | 4.2M |
| 2021-08-27 | 159.00 | 164.00 | 158.00 | 162.00 | 6.5M |
| 2021-08-26 | 160.00 | 162.00 | 159.00 | 160.00 | 2.6M |
| 2021-08-25 | 162.00 | 163.00 | 160.00 | 160.00 | 4.8M |
| 2021-08-24 | 164.00 | 168.00 | 161.00 | 162.00 | 6.9M |
| 2021-08-23 | 161.00 | 165.00 | 159.00 | 163.00 | 6.4M |
| 2021-08-20 | 163.00 | 164.00 | 159.00 | 161.00 | 6.3M |
| 2021-08-19 | 164.00 | 166.00 | 160.00 | 163.00 | 7.1M |
| 2021-08-18 | 165.00 | 166.00 | 162.00 | 164.00 | 7.4M |
| 2021-08-16 | 168.00 | 169.00 | 164.00 | 165.00 | 5.8M |
| 2021-08-13 | 171.00 | 174.00 | 166.00 | 167.00 | 6.9M |
| 2021-08-12 | 167.00 | 173.00 | 165.00 | 171.00 | 17.4M |
| 2021-08-10 | 162.00 | 164.00 | 158.00 | 164.00 | 9.2M |
| 2021-08-09 | 171.00 | 171.00 | 162.00 | 163.00 | 24.0M |
| 2021-08-06 | 176.00 | 177.00 | 170.00 | 171.00 | 24.2M |
| 2021-08-05 | 179.00 | 179.00 | 175.00 | 176.00 | 20.7M |
| 2021-08-04 | 179.00 | 180.00 | 177.00 | 178.00 | 5.5M |
| 2021-08-03 | 177.00 | 179.00 | 177.00 | 179.00 | 6.2M |
| 2021-08-02 | 178.00 | 180.00 | 177.00 | 177.00 | 8.1M |
| 2021-07-30 | 179.00 | 180.00 | 176.00 | 177.00 | 8.5M |
| 2021-07-29 | 177.00 | 179.00 | 176.00 | 178.00 | 6.3M |
| 2021-07-28 | 177.00 | 179.00 | 175.00 | 176.00 | 8.9M |
| 2021-07-27 | 177.00 | 180.00 | 177.00 | 177.00 | 4.8M |
| 2021-07-26 | 178.00 | 180.00 | 178.00 | 178.00 | 5.5M |
| 2021-07-23 | 181.00 | 183.00 | 178.00 | 179.00 | 6.5M |
| 2021-07-22 | 178.00 | 184.00 | 177.00 | 181.00 | 14.7M |
| 2021-07-21 | 177.00 | 179.00 | 176.00 | 178.00 | 3.1M |
| 2021-07-19 | 177.00 | 178.00 | 176.00 | 177.00 | 5.0M |
| 2021-07-16 | 180.00 | 181.00 | 177.00 | 177.00 | 6.0M |
| 2021-07-15 | 177.00 | 180.00 | 177.00 | 179.00 | 5.8M |
| 2021-07-14 | 178.00 | 178.00 | 176.00 | 176.00 | 5.7M |
| 2021-07-13 | 178.00 | 181.00 | 177.00 | 178.00 | 6.5M |
| 2021-07-12 | 179.00 | 181.00 | 177.00 | 178.00 | 3.3M |
| 2021-07-09 | 181.00 | 181.00 | 178.00 | 179.00 | 5.0M |
| 2021-07-08 | 182.00 | 183.00 | 180.00 | 181.00 | 5.1M |
| 2021-07-07 | 187.00 | 188.00 | 181.00 | 182.00 | 9.0M |
| 2021-07-06 | 179.00 | 187.00 | 179.00 | 186.00 | 21.7M |
| 2021-07-05 | 177.00 | 179.00 | 176.00 | 179.00 | 4.5M |
| 2021-07-02 | 178.00 | 178.00 | 175.00 | 176.00 | 5.2M |
| 2021-07-01 | 178.00 | 180.00 | 175.00 | 177.00 | 4.0M |
| 2021-06-30 | 176.00 | 179.00 | 175.00 | 178.00 | 7.8M |
| 2021-06-29 | 177.00 | 179.00 | 176.00 | 176.00 | 8.4M |
| 2021-06-28 | 182.00 | 183.00 | 177.00 | 177.00 | 12.3M |
| 2021-06-25 | 181.00 | 184.00 | 181.00 | 182.00 | 3.9M |
| 2021-06-24 | 183.00 | 184.00 | 181.00 | 181.00 | 3.8M |
| 2021-06-23 | 184.00 | 186.00 | 182.00 | 182.00 | 6.7M |
| 2021-06-22 | 182.00 | 187.00 | 182.00 | 184.00 | 10.3M |
| 2021-06-21 | 183.00 | 185.00 | 180.00 | 182.00 | 11.8M |
| 2021-06-18 | 192.00 | 194.00 | 183.00 | 185.00 | 35.2M |
| 2021-06-17 | 191.00 | 195.00 | 191.00 | 192.00 | 14.0M |
| 2021-06-16 | 194.00 | 195.00 | 192.00 | 192.00 | 13.6M |
| 2021-06-15 | 194.00 | 199.00 | 192.00 | 193.00 | 34.5M |
| 2021-06-14 | 196.00 | 198.00 | 193.00 | 194.00 | 12.5M |
| 2021-06-11 | 194.00 | 196.00 | 193.00 | 196.00 | 12.6M |
| 2021-06-10 | 195.00 | 196.00 | 193.00 | 194.00 | 11.3M |
| 2021-06-09 | 196.00 | 197.00 | 193.00 | 195.00 | 10.8M |
| 2021-06-08 | 198.00 | 198.00 | 194.00 | 194.00 | 18.9M |
| 2021-06-07 | 196.00 | 199.00 | 196.00 | 197.00 | 6.1M |
| 2021-06-04 | 197.00 | 197.00 | 195.00 | 196.00 | 12.0M |
| 2021-06-03 | 200.00 | 202.00 | 198.00 | 198.00 | 13.3M |
| 2021-06-02 | 199.00 | 200.00 | 197.00 | 199.00 | 12.3M |
| 2021-05-31 | 198.00 | 199.00 | 196.00 | 197.00 | 14.0M |
| 2021-05-28 | 196.00 | 198.00 | 195.00 | 195.00 | 10.7M |
| 2021-05-27 | 196.00 | 197.00 | 194.00 | 195.00 | 14.2M |
| 2021-05-25 | 194.00 | 195.00 | 192.00 | 193.00 | 14.7M |
| 2021-05-24 | 195.00 | 197.00 | 193.00 | 193.00 | 11.3M |
| 2021-05-21 | 197.00 | 199.00 | 194.00 | 194.00 | 20.0M |
| 2021-05-20 | 198.00 | 200.00 | 196.00 | 197.00 | 21.1M |
| 2021-05-19 | 204.00 | 206.00 | 195.00 | 199.00 | 65.9M |
| 2021-05-18 | 204.00 | 208.00 | 202.00 | 204.00 | 36.5M |
| 2021-05-17 | 204.00 | 208.00 | 200.00 | 202.00 | 38.0M |
| 2021-05-11 | 212.00 | 216.00 | 202.00 | 202.00 | 53.5M |
| 2021-05-10 | 204.00 | 216.00 | 202.00 | 210.00 | 159.8M |
| 2021-05-07 | 202.00 | 206.00 | 202.00 | 202.00 | 26.0M |
| 2021-05-06 | 200.00 | 204.00 | 200.00 | 200.00 | 10.1M |
| 2021-05-05 | 204.00 | 204.00 | 200.00 | 200.00 | 15.6M |
| 2021-05-04 | 202.00 | 206.00 | 202.00 | 202.00 | 25.4M |
| 2021-05-03 | 200.00 | 204.00 | 200.00 | 200.00 | 12.6M |
| 2021-04-30 | 204.00 | 206.00 | 200.00 | 200.00 | 14.7M |
| 2021-04-29 | 202.00 | 208.00 | 202.00 | 204.00 | 32.1M |
| 2021-04-28 | 206.00 | 206.00 | 200.00 | 200.00 | 15.9M |
| 2021-04-27 | 200.00 | 210.00 | 197.00 | 204.00 | 67.4M |
| 2021-04-26 | 199.00 | 202.00 | 198.00 | 199.00 | 18.9M |
| 2021-04-23 | 202.00 | 206.00 | 199.00 | 199.00 | 20.5M |
| 2021-04-22 | 206.00 | 210.00 | 202.00 | 202.00 | 35.4M |
| 2021-04-21 | 200.00 | 212.00 | 197.00 | 204.00 | 69.1M |
| 2021-04-20 | 204.00 | 206.00 | 198.00 | 199.00 | 45.8M |
| 2021-04-19 | 216.00 | 220.00 | 202.00 | 206.00 | 77.3M |
| 2021-04-16 | 199.00 | 220.00 | 198.00 | 216.00 | 181.9M |
| 2021-04-15 | 198.00 | 199.00 | 195.00 | 197.00 | 8.9M |
| 2021-04-14 | 192.00 | 197.00 | 192.00 | 197.00 | 15.8M |
| 2021-04-13 | 195.00 | 196.00 | 192.00 | 192.00 | 18.6M |
| 2021-04-12 | 200.00 | 200.00 | 194.00 | 195.00 | 23.3M |
| 2021-04-09 | 199.00 | 204.00 | 198.00 | 199.00 | 22.1M |
| 2021-04-08 | 200.00 | 202.00 | 197.00 | 199.00 | 22.2M |
| 2021-04-07 | 202.00 | 204.00 | 198.00 | 199.00 | 10.3M |
| 2021-04-06 | 199.00 | 206.00 | 197.00 | 200.00 | 30.3M |
| 2021-04-05 | 200.00 | 202.00 | 196.00 | 197.00 | 14.6M |
| 2021-04-01 | 197.00 | 202.00 | 196.00 | 199.00 | 22.7M |
| 2021-03-31 | 195.00 | 198.00 | 192.00 | 195.00 | 20.0M |
| 2021-03-30 | 198.00 | 200.00 | 195.00 | 195.00 | 16.6M |
| 2021-03-29 | 200.00 | 202.00 | 197.00 | 198.00 | 17.5M |
| 2021-03-26 | 200.00 | 206.00 | 194.00 | 198.00 | 38.1M |
| 2021-03-25 | 199.00 | 202.00 | 194.00 | 198.00 | 26.1M |
| 2021-03-24 | 200.00 | 204.00 | 197.00 | 198.00 | 36.1M |
| 2021-03-23 | 208.00 | 210.00 | 200.00 | 200.00 | 59.1M |
| 2021-03-22 | 204.00 | 212.00 | 204.00 | 206.00 | 27.0M |
| 2021-03-19 | 208.00 | 210.00 | 202.00 | 204.00 | 54.1M |
| 2021-03-18 | 214.00 | 214.00 | 208.00 | 210.00 | 54.0M |
| 2021-03-17 | 206.00 | 214.00 | 200.00 | 210.00 | 51.6M |
| 2021-03-16 | 228.00 | 228.00 | 210.00 | 210.00 | 130.8M |
| 2021-03-15 | 218.00 | 234.00 | 214.00 | 224.00 | 179.2M |
| 2021-03-12 | 212.00 | 222.00 | 212.00 | 216.00 | 36.2M |
| 2021-03-10 | 218.00 | 222.00 | 210.00 | 212.00 | 55.8M |
| 2021-03-09 | 230.00 | 234.00 | 214.00 | 216.00 | 80.9M |
| 2021-03-08 | 232.00 | 238.00 | 222.00 | 230.00 | 21.4M |
| 2021-03-05 | 234.00 | 236.00 | 228.00 | 230.00 | 20.2M |
| 2021-03-04 | 238.00 | 248.00 | 232.00 | 236.00 | 32.0M |
| 2021-03-03 | 236.00 | 252.00 | 228.00 | 238.00 | 103.7M |
| 2021-03-02 | 248.00 | 252.00 | 236.00 | 236.00 | 103.8M |
| 2021-03-01 | 232.00 | 256.00 | 224.00 | 252.00 | 141.5M |
| 2021-02-26 | 234.00 | 238.00 | 224.00 | 228.00 | 39.4M |
| 2021-02-25 | 238.00 | 242.00 | 232.00 | 238.00 | 39.6M |
| 2021-02-24 | 244.00 | 248.00 | 232.00 | 238.00 | 43.0M |
| 2021-02-23 | 252.00 | 256.00 | 242.00 | 244.00 | 89.0M |
| 2021-02-22 | 240.00 | 250.00 | 228.00 | 246.00 | 144.2M |
| 2021-02-19 | 208.00 | 264.00 | 208.00 | 236.00 | 733.9M |
| 2021-02-18 | 208.00 | 218.00 | 206.00 | 212.00 | 21.4M |
| 2021-02-17 | 216.00 | 218.00 | 206.00 | 208.00 | 16.2M |
| 2021-02-16 | 214.00 | 218.00 | 212.00 | 216.00 | 9.2M |
| 2021-02-15 | 224.00 | 226.00 | 212.00 | 214.00 | 35.2M |
| 2021-02-11 | 212.00 | 230.00 | 208.00 | 222.00 | 129.8M |
| 2021-02-10 | 210.00 | 216.00 | 204.00 | 210.00 | 35.7M |
| 2021-02-09 | 212.00 | 220.00 | 206.00 | 210.00 | 60.0M |
| 2021-02-08 | 190.00 | 212.00 | 190.00 | 210.00 | 117.1M |
| 2021-02-05 | 204.00 | 204.00 | 204.00 | 204.00 | 15.6M |
| 2021-02-04 | 236.00 | 238.00 | 218.00 | 218.00 | 58.8M |
| 2021-02-03 | 222.00 | 240.00 | 216.00 | 234.00 | 63.9M |
| 2021-02-02 | 230.00 | 230.00 | 212.00 | 222.00 | 59.6M |
| 2021-02-01 | 204.00 | 228.00 | 197.00 | 224.00 | 108.4M |
| 2021-01-29 | 192.00 | 210.00 | 185.00 | 204.00 | 77.4M |
| 2021-01-28 | 198.00 | 204.00 | 190.00 | 192.00 | 43.1M |
| 2021-01-27 | 204.00 | 210.00 | 195.00 | 200.00 | 30.7M |
| 2021-01-26 | 212.00 | 218.00 | 200.00 | 204.00 | 28.4M |
| 2021-01-25 | 214.00 | 222.00 | 210.00 | 212.00 | 30.4M |
| 2021-01-22 | 232.00 | 232.00 | 216.00 | 222.00 | 30.9M |
| 2021-01-21 | 234.00 | 236.00 | 228.00 | 230.00 | 27.8M |
| 2021-01-20 | 226.00 | 234.00 | 224.00 | 228.00 | 31.7M |
| 2021-01-19 | 234.00 | 236.00 | 224.00 | 226.00 | 34.9M |
| 2021-01-18 | 240.00 | 240.00 | 230.00 | 234.00 | 23.6M |
| 2021-01-15 | 238.00 | 246.00 | 234.00 | 240.00 | 42.7M |
| 2021-01-14 | 246.00 | 250.00 | 236.00 | 236.00 | 33.7M |
| 2021-01-13 | 246.00 | 256.00 | 242.00 | 246.00 | 56.1M |
| 2021-01-12 | 240.00 | 246.00 | 236.00 | 244.00 | 42.5M |
| 2021-01-11 | 236.00 | 246.00 | 232.00 | 238.00 | 56.6M |
| 2021-01-08 | 252.00 | 256.00 | 240.00 | 242.00 | 79.2M |
| 2021-01-07 | 252.00 | 260.00 | 242.00 | 252.00 | 69.9M |
| 2021-01-06 | 268.00 | 268.00 | 246.00 | 252.00 | 103.7M |
| 2021-01-05 | 270.00 | 280.00 | 260.00 | 264.00 | 179.1M |
| 2021-01-04 | 278.00 | 284.00 | 266.00 | 270.00 | 150.8M |