575.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 585.00 | 570.00 | 575.00 | 20,755.0K |
| 09:05 | 575.00 | 575.00 | 570.00 | 570.00 | 3,991.1K |
| 09:10 | 575.00 | 575.00 | 565.00 | 575.00 | 7,688.6K |
| 09:15 | 570.00 | 575.00 | 565.00 | 570.00 | 3,425.2K |
| 09:20 | 565.00 | 570.00 | 560.00 | 560.00 | 8,013.7K |
| 09:25 | 565.00 | 565.00 | 560.00 | 565.00 | 977.3K |
| 09:30 | 560.00 | 565.00 | 560.00 | 560.00 | 6,034.5K |
| 09:35 | 560.00 | 560.00 | 555.00 | 560.00 | 3,640.7K |
| 09:40 | 560.00 | 565.00 | 560.00 | 560.00 | 6,630.5K |
| 09:45 | 565.00 | 565.00 | 560.00 | 565.00 | 746.9K |
| 09:50 | 560.00 | 565.00 | 560.00 | 565.00 | 376.5K |
| 09:55 | 560.00 | 565.00 | 560.00 | 565.00 | 2,559.0K |
| 10:00 | 565.00 | 570.00 | 560.00 | 570.00 | 1,434.2K |
| 10:05 | 570.00 | 570.00 | 565.00 | 565.00 | 268.4K |
| 10:10 | 570.00 | 570.00 | 565.00 | 565.00 | 97.3K |
| 10:15 | 565.00 | 570.00 | 560.00 | 560.00 | 2,035.7K |
| 10:20 | 560.00 | 565.00 | 560.00 | 565.00 | 263.1K |
| 10:25 | 565.00 | 565.00 | 560.00 | 565.00 | 603.8K |
| 10:30 | 565.00 | 565.00 | 560.00 | 560.00 | 794.1K |
| 10:35 | 560.00 | 565.00 | 560.00 | 560.00 | 2,838.9K |
| 10:40 | 560.00 | 565.00 | 555.00 | 560.00 | 3,054.5K |
| 10:45 | 560.00 | 565.00 | 560.00 | 560.00 | 620.3K |
| 10:50 | 560.00 | 570.00 | 560.00 | 565.00 | 4,861.7K |
| 10:55 | 570.00 | 570.00 | 565.00 | 565.00 | 754.7K |
| 11:00 | 565.00 | 570.00 | 565.00 | 570.00 | 138.8K |
| 11:05 | 570.00 | 570.00 | 565.00 | 565.00 | 357.8K |
| 11:10 | 565.00 | 570.00 | 565.00 | 565.00 | 130.8K |
| 11:15 | 565.00 | 570.00 | 565.00 | 565.00 | 381.0K |
| 11:20 | 565.00 | 570.00 | 565.00 | 570.00 | 583.5K |
| 11:25 | 570.00 | 570.00 | 565.00 | 565.00 | 306.4K |
| 11:30 | 570.00 | 570.00 | 565.00 | 565.00 | 264.9K |
| 11:35 | 565.00 | 570.00 | 565.00 | 565.00 | 440.3K |
| 11:40 | 565.00 | 570.00 | 560.00 | 565.00 | 2,873.7K |
| 11:45 | 560.00 | 565.00 | 560.00 | 565.00 | 1,566.4K |
| 11:50 | 560.00 | 565.00 | 560.00 | 565.00 | 1,704.4K |
| 11:55 | 565.00 | 565.00 | 560.00 | 565.00 | 856.1K |
| 13:30 | 565.00 | 565.00 | 560.00 | 565.00 | 1,226.6K |
| 13:35 | 560.00 | 565.00 | 560.00 | 560.00 | 131.1K |
| 13:40 | 565.00 | 565.00 | 560.00 | 565.00 | 377.6K |
| 13:45 | 560.00 | 565.00 | 560.00 | 565.00 | 321.8K |
| 13:50 | 560.00 | 565.00 | 560.00 | 560.00 | 2,172.2K |
| 13:55 | 560.00 | 565.00 | 560.00 | 565.00 | 867.1K |
| 14:00 | 560.00 | 565.00 | 555.00 | 555.00 | 10,557.6K |
| 14:05 | 560.00 | 565.00 | 560.00 | 565.00 | 2,442.6K |
| 14:10 | 565.00 | 570.00 | 560.00 | 565.00 | 9,131.8K |
| 14:15 | 570.00 | 575.00 | 565.00 | 575.00 | 6,227.4K |
| 14:20 | 575.00 | 575.00 | 570.00 | 570.00 | 8,192.9K |
| 14:25 | 570.00 | 570.00 | 565.00 | 565.00 | 451.8K |
| 14:30 | 570.00 | 570.00 | 565.00 | 565.00 | 401.6K |
| 14:35 | 570.00 | 570.00 | 565.00 | 570.00 | 532.4K |
| 14:40 | 570.00 | 570.00 | 565.00 | 565.00 | 410.3K |
| 14:45 | 570.00 | 570.00 | 565.00 | 570.00 | 810.2K |
| 14:50 | 570.00 | 570.00 | 565.00 | 570.00 | 290.9K |
| 14:55 | 565.00 | 570.00 | 560.00 | 565.00 | 2,526.3K |
| 15:00 | 560.00 | 565.00 | 560.00 | 565.00 | 257.4K |
| 15:05 | 565.00 | 565.00 | 560.00 | 560.00 | 101.7K |
| 15:10 | 565.00 | 565.00 | 560.00 | 560.00 | 723.0K |
| 15:15 | 565.00 | 565.00 | 560.00 | 560.00 | 258.2K |
| 15:20 | 560.00 | 565.00 | 560.00 | 560.00 | 1,138.6K |
| 15:25 | 560.00 | 565.00 | 560.00 | 565.00 | 4,450.4K |
| 15:30 | 560.00 | 565.00 | 560.00 | 565.00 | 633.9K |
| 15:35 | 565.00 | 565.00 | 560.00 | 565.00 | 399.4K |
| 15:40 | 565.00 | 565.00 | 560.00 | 565.00 | 1,578.9K |
| 15:45 | 560.00 | 565.00 | 560.00 | 565.00 | 1,792.2K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 5,518.1K |
| 16:05 | 565.00 | 565.00 | 565.00 | 565.00 | 1,779.9K |
| 16:10 | 565.00 | 565.00 | 565.00 | 565.00 | 395.6K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |