575.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 535.00 | 525.00 | 535.00 | 11,798.0K |
| 09:05 | 535.00 | 540.00 | 530.00 | 535.00 | 5,486.0K |
| 09:10 | 540.00 | 540.00 | 535.00 | 540.00 | 4,123.2K |
| 09:15 | 540.00 | 540.00 | 535.00 | 540.00 | 2,044.1K |
| 09:20 | 540.00 | 540.00 | 535.00 | 540.00 | 6,296.1K |
| 09:25 | 540.00 | 540.00 | 535.00 | 535.00 | 1,425.2K |
| 09:30 | 535.00 | 540.00 | 535.00 | 535.00 | 186.0K |
| 09:35 | 535.00 | 540.00 | 535.00 | 535.00 | 1,922.8K |
| 09:40 | 540.00 | 540.00 | 530.00 | 535.00 | 4,206.2K |
| 09:45 | 540.00 | 555.00 | 540.00 | 555.00 | 13,184.1K |
| 09:50 | 555.00 | 555.00 | 545.00 | 550.00 | 14,011.1K |
| 09:55 | 545.00 | 550.00 | 540.00 | 545.00 | 2,451.1K |
| 10:00 | 545.00 | 545.00 | 540.00 | 540.00 | 254.6K |
| 10:05 | 540.00 | 545.00 | 535.00 | 540.00 | 4,039.2K |
| 10:10 | 540.00 | 545.00 | 540.00 | 540.00 | 354.0K |
| 10:15 | 545.00 | 545.00 | 540.00 | 540.00 | 104.1K |
| 10:20 | 540.00 | 545.00 | 540.00 | 540.00 | 133.2K |
| 10:25 | 540.00 | 545.00 | 535.00 | 535.00 | 3,790.6K |
| 10:30 | 535.00 | 540.00 | 535.00 | 540.00 | 1,413.2K |
| 10:35 | 535.00 | 540.00 | 535.00 | 535.00 | 137.7K |
| 10:40 | 535.00 | 545.00 | 535.00 | 540.00 | 2,660.3K |
| 10:45 | 545.00 | 545.00 | 540.00 | 540.00 | 2,760.6K |
| 10:50 | 545.00 | 545.00 | 540.00 | 545.00 | 265.0K |
| 10:55 | 545.00 | 545.00 | 540.00 | 545.00 | 640.0K |
| 11:00 | 545.00 | 545.00 | 540.00 | 545.00 | 1,683.6K |
| 11:05 | 540.00 | 545.00 | 540.00 | 545.00 | 480.8K |
| 11:10 | 540.00 | 550.00 | 540.00 | 550.00 | 3,868.1K |
| 11:15 | 550.00 | 550.00 | 545.00 | 550.00 | 6,607.2K |
| 11:20 | 550.00 | 555.00 | 545.00 | 550.00 | 2,054.3K |
| 11:25 | 550.00 | 555.00 | 550.00 | 550.00 | 2,899.9K |
| 14:00 | 550.00 | 555.00 | 550.00 | 550.00 | 5,535.9K |
| 14:05 | 555.00 | 555.00 | 550.00 | 555.00 | 1,268.9K |
| 14:10 | 550.00 | 560.00 | 550.00 | 560.00 | 6,081.2K |
| 14:15 | 560.00 | 565.00 | 560.00 | 560.00 | 17,154.2K |
| 14:20 | 560.00 | 565.00 | 555.00 | 560.00 | 4,872.2K |
| 14:25 | 565.00 | 565.00 | 555.00 | 565.00 | 3,804.8K |
| 14:30 | 560.00 | 565.00 | 560.00 | 560.00 | 844.0K |
| 14:35 | 560.00 | 575.00 | 560.00 | 570.00 | 16,961.6K |
| 14:40 | 570.00 | 575.00 | 565.00 | 565.00 | 5,931.4K |
| 14:45 | 565.00 | 575.00 | 565.00 | 570.00 | 5,532.7K |
| 14:50 | 570.00 | 575.00 | 565.00 | 575.00 | 2,951.6K |
| 14:55 | 575.00 | 580.00 | 570.00 | 570.00 | 12,842.6K |
| 15:00 | 575.00 | 575.00 | 570.00 | 570.00 | 3,468.3K |
| 15:05 | 575.00 | 575.00 | 570.00 | 570.00 | 676.7K |
| 15:10 | 575.00 | 575.00 | 570.00 | 575.00 | 1,731.5K |
| 15:15 | 570.00 | 580.00 | 570.00 | 580.00 | 10,415.2K |
| 15:20 | 580.00 | 585.00 | 575.00 | 580.00 | 16,628.2K |
| 15:25 | 580.00 | 580.00 | 575.00 | 580.00 | 2,857.6K |
| 15:30 | 580.00 | 580.00 | 575.00 | 575.00 | 3,430.1K |
| 15:35 | 575.00 | 580.00 | 575.00 | 580.00 | 10,903.4K |
| 15:40 | 580.00 | 585.00 | 575.00 | 580.00 | 4,131.9K |
| 15:45 | 585.00 | 585.00 | 575.00 | 575.00 | 7,165.5K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 14,722.4K |
| 16:05 | 575.00 | 575.00 | 575.00 | 575.00 | 2,330.1K |
| 16:10 | 575.00 | 575.00 | 575.00 | 575.00 | 3,066.8K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |