575.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 436.00 | 438.00 | 426.00 | 432.00 | 13,716.5K |
| 09:05 | 430.00 | 432.00 | 428.00 | 430.00 | 4,206.8K |
| 09:10 | 430.00 | 430.00 | 428.00 | 428.00 | 576.4K |
| 09:15 | 428.00 | 432.00 | 428.00 | 432.00 | 3,551.2K |
| 09:20 | 432.00 | 434.00 | 432.00 | 434.00 | 1,569.0K |
| 09:25 | 434.00 | 434.00 | 432.00 | 434.00 | 239.2K |
| 09:30 | 434.00 | 434.00 | 432.00 | 434.00 | 89.6K |
| 09:35 | 434.00 | 440.00 | 432.00 | 434.00 | 11,376.0K |
| 09:40 | 434.00 | 434.00 | 432.00 | 434.00 | 3,232.1K |
| 09:45 | 434.00 | 434.00 | 432.00 | 434.00 | 792.7K |
| 09:50 | 434.00 | 436.00 | 432.00 | 432.00 | 283.5K |
| 09:55 | 434.00 | 436.00 | 432.00 | 434.00 | 382.3K |
| 10:00 | 436.00 | 436.00 | 432.00 | 434.00 | 1,671.6K |
| 10:05 | 434.00 | 434.00 | 430.00 | 432.00 | 168.5K |
| 10:10 | 432.00 | 432.00 | 430.00 | 432.00 | 105.6K |
| 10:15 | 430.00 | 432.00 | 430.00 | 432.00 | 2,964.3K |
| 10:20 | 432.00 | 432.00 | 430.00 | 432.00 | 258.2K |
| 10:25 | 432.00 | 434.00 | 430.00 | 434.00 | 486.6K |
| 10:30 | 434.00 | 434.00 | 432.00 | 434.00 | 1,424.2K |
| 10:35 | 434.00 | 434.00 | 432.00 | 432.00 | 951.7K |
| 10:40 | 432.00 | 434.00 | 432.00 | 434.00 | 292.8K |
| 10:45 | 434.00 | 434.00 | 432.00 | 432.00 | 12.9K |
| 10:50 | 434.00 | 434.00 | 432.00 | 434.00 | 1,623.8K |
| 10:55 | 432.00 | 434.00 | 432.00 | 432.00 | 84.7K |
| 11:00 | 432.00 | 434.00 | 432.00 | 432.00 | 158.2K |
| 11:05 | 434.00 | 434.00 | 432.00 | 432.00 | 564.0K |
| 11:10 | 434.00 | 434.00 | 432.00 | 432.00 | 181.5K |
| 11:15 | 432.00 | 434.00 | 432.00 | 432.00 | 39.6K |
| 11:20 | 434.00 | 434.00 | 432.00 | 432.00 | 781.0K |
| 11:25 | 434.00 | 434.00 | 432.00 | 432.00 | 33.8K |
| 11:30 | 432.00 | 434.00 | 432.00 | 432.00 | 11.6K |
| 11:35 | 434.00 | 434.00 | 432.00 | 434.00 | 709.6K |
| 11:40 | 434.00 | 434.00 | 432.00 | 434.00 | 236.8K |
| 11:45 | 434.00 | 436.00 | 434.00 | 434.00 | 342.4K |
| 11:50 | 436.00 | 436.00 | 436.00 | 436.00 | 32.6K |
| 11:55 | 434.00 | 436.00 | 434.00 | 434.00 | 67.0K |
| 13:30 | 434.00 | 436.00 | 434.00 | 434.00 | 438.5K |
| 13:35 | 436.00 | 436.00 | 434.00 | 436.00 | 72.0K |
| 13:40 | 436.00 | 436.00 | 434.00 | 436.00 | 675.0K |
| 13:45 | 436.00 | 436.00 | 434.00 | 434.00 | 2,521.5K |
| 13:50 | 434.00 | 438.00 | 434.00 | 436.00 | 1,133.1K |
| 13:55 | 436.00 | 438.00 | 436.00 | 436.00 | 1,215.1K |
| 14:00 | 436.00 | 438.00 | 436.00 | 436.00 | 146.8K |
| 14:05 | 436.00 | 438.00 | 436.00 | 436.00 | 194.9K |
| 14:10 | 436.00 | 438.00 | 436.00 | 438.00 | 57.5K |
| 14:15 | 438.00 | 438.00 | 436.00 | 438.00 | 1,227.0K |
| 14:20 | 438.00 | 438.00 | 436.00 | 438.00 | 1,413.8K |
| 14:25 | 438.00 | 438.00 | 436.00 | 436.00 | 1,354.6K |
| 14:30 | 436.00 | 438.00 | 436.00 | 436.00 | 588.4K |
| 14:35 | 436.00 | 436.00 | 434.00 | 436.00 | 1,253.9K |
| 14:40 | 436.00 | 436.00 | 434.00 | 436.00 | 86.1K |
| 14:45 | 436.00 | 436.00 | 434.00 | 436.00 | 44.1K |
| 14:50 | 434.00 | 436.00 | 434.00 | 436.00 | 108.0K |
| 14:55 | 436.00 | 436.00 | 434.00 | 434.00 | 712.6K |
| 15:00 | 434.00 | 436.00 | 434.00 | 434.00 | 971.6K |
| 15:05 | 434.00 | 434.00 | 432.00 | 432.00 | 1,684.3K |
| 15:10 | 434.00 | 434.00 | 432.00 | 434.00 | 2,899.5K |
| 15:15 | 434.00 | 434.00 | 432.00 | 432.00 | 1,500.9K |
| 15:20 | 432.00 | 432.00 | 432.00 | 432.00 | 1,813.8K |
| 15:25 | 434.00 | 434.00 | 432.00 | 432.00 | 191.2K |
| 15:30 | 432.00 | 434.00 | 432.00 | 434.00 | 107.2K |
| 15:35 | 434.00 | 434.00 | 432.00 | 434.00 | 506.9K |
| 15:40 | 432.00 | 434.00 | 432.00 | 432.00 | 410.7K |
| 15:45 | 434.00 | 434.00 | 430.00 | 430.00 | 795.8K |
| 16:00 | 434.00 | 434.00 | 434.00 | 434.00 | 1,303.0K |
| 16:05 | 434.00 | 434.00 | 434.00 | 434.00 | 549.5K |
| 16:10 | 434.00 | 434.00 | 434.00 | 434.00 | 52.3K |
| 16:35 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |