555.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 222.00 | 236.00 | 222.00 | 236.00 | 17,755.0K |
| 09:05 | 236.00 | 242.00 | 232.00 | 238.00 | 6,672.3K |
| 09:10 | 238.00 | 238.00 | 234.00 | 234.00 | 4,294.7K |
| 09:15 | 234.00 | 236.00 | 234.00 | 236.00 | 886.5K |
| 09:20 | 236.00 | 238.00 | 234.00 | 234.00 | 7,472.6K |
| 09:25 | 234.00 | 234.00 | 228.00 | 228.00 | 3,961.1K |
| 09:30 | 230.00 | 232.00 | 230.00 | 232.00 | 1,838.8K |
| 09:35 | 232.00 | 236.00 | 230.00 | 234.00 | 3,779.5K |
| 09:40 | 236.00 | 236.00 | 234.00 | 236.00 | 618.4K |
| 09:45 | 236.00 | 236.00 | 234.00 | 236.00 | 503.2K |
| 09:50 | 236.00 | 236.00 | 234.00 | 236.00 | 447.2K |
| 09:55 | 234.00 | 236.00 | 232.00 | 236.00 | 3,772.0K |
| 10:00 | 234.00 | 238.00 | 234.00 | 236.00 | 5,842.3K |
| 10:05 | 236.00 | 238.00 | 234.00 | 236.00 | 3,789.8K |
| 10:10 | 236.00 | 238.00 | 234.00 | 238.00 | 1,739.8K |
| 10:15 | 236.00 | 238.00 | 234.00 | 236.00 | 980.2K |
| 10:20 | 236.00 | 236.00 | 232.00 | 236.00 | 2,247.5K |
| 10:25 | 236.00 | 236.00 | 234.00 | 236.00 | 291.7K |
| 10:30 | 236.00 | 238.00 | 234.00 | 238.00 | 1,821.9K |
| 10:35 | 238.00 | 252.00 | 236.00 | 248.00 | 31,233.0K |
| 10:40 | 246.00 | 250.00 | 240.00 | 242.00 | 13,516.7K |
| 10:45 | 244.00 | 248.00 | 242.00 | 246.00 | 8,589.6K |
| 10:50 | 246.00 | 250.00 | 244.00 | 250.00 | 7,592.4K |
| 10:55 | 250.00 | 250.00 | 246.00 | 250.00 | 2,617.8K |
| 11:00 | 248.00 | 250.00 | 246.00 | 246.00 | 3,993.1K |
| 11:05 | 244.00 | 246.00 | 244.00 | 246.00 | 1,208.1K |
| 11:10 | 246.00 | 246.00 | 242.00 | 244.00 | 4,763.6K |
| 11:15 | 246.00 | 246.00 | 242.00 | 244.00 | 284.6K |
| 11:20 | 242.00 | 244.00 | 242.00 | 244.00 | 1,448.7K |
| 11:25 | 242.00 | 242.00 | 240.00 | 242.00 | 682.5K |
| 11:30 | 242.00 | 242.00 | 240.00 | 240.00 | 769.2K |
| 11:35 | 240.00 | 240.00 | 236.00 | 240.00 | 2,087.0K |
| 11:40 | 238.00 | 238.00 | 236.00 | 238.00 | 1,368.3K |
| 11:45 | 238.00 | 238.00 | 234.00 | 236.00 | 581.2K |
| 11:50 | 236.00 | 240.00 | 236.00 | 240.00 | 2,576.3K |
| 11:55 | 240.00 | 240.00 | 238.00 | 238.00 | 215.8K |
| 13:30 | 238.00 | 240.00 | 234.00 | 238.00 | 3,596.9K |
| 13:35 | 236.00 | 238.00 | 234.00 | 234.00 | 454.8K |
| 13:40 | 236.00 | 236.00 | 234.00 | 236.00 | 88.1K |
| 13:45 | 236.00 | 238.00 | 236.00 | 238.00 | 1,470.5K |
| 13:50 | 238.00 | 240.00 | 238.00 | 238.00 | 2,550.3K |
| 13:55 | 240.00 | 240.00 | 236.00 | 236.00 | 2,246.6K |
| 14:00 | 236.00 | 236.00 | 234.00 | 236.00 | 754.3K |
| 14:05 | 236.00 | 238.00 | 234.00 | 234.00 | 586.4K |
| 14:10 | 234.00 | 240.00 | 234.00 | 238.00 | 1,768.0K |
| 14:15 | 238.00 | 238.00 | 236.00 | 238.00 | 752.2K |
| 14:20 | 240.00 | 240.00 | 236.00 | 238.00 | 710.0K |
| 14:25 | 238.00 | 238.00 | 236.00 | 236.00 | 320.7K |
| 14:30 | 238.00 | 238.00 | 236.00 | 238.00 | 242.4K |
| 14:35 | 238.00 | 238.00 | 236.00 | 238.00 | 2,274.2K |
| 14:40 | 238.00 | 238.00 | 236.00 | 236.00 | 1,097.7K |
| 14:45 | 238.00 | 238.00 | 236.00 | 238.00 | 280.8K |
| 14:50 | 238.00 | 238.00 | 236.00 | 238.00 | 495.1K |
| 14:55 | 238.00 | 238.00 | 236.00 | 238.00 | 703.7K |
| 15:00 | 236.00 | 238.00 | 234.00 | 234.00 | 880.8K |
| 15:05 | 234.00 | 236.00 | 234.00 | 234.00 | 853.7K |
| 15:10 | 236.00 | 236.00 | 234.00 | 236.00 | 467.6K |
| 15:15 | 236.00 | 236.00 | 234.00 | 234.00 | 2,176.5K |
| 15:20 | 236.00 | 236.00 | 234.00 | 236.00 | 470.6K |
| 15:25 | 236.00 | 236.00 | 234.00 | 236.00 | 415.6K |
| 15:30 | 234.00 | 238.00 | 234.00 | 238.00 | 2,987.5K |
| 15:35 | 238.00 | 240.00 | 236.00 | 240.00 | 901.6K |
| 15:40 | 240.00 | 240.00 | 236.00 | 238.00 | 529.1K |
| 15:45 | 238.00 | 240.00 | 236.00 | 238.00 | 1,309.6K |
| 16:00 | 240.00 | 240.00 | 240.00 | 240.00 | 5,568.2K |
| 16:05 | 240.00 | 240.00 | 240.00 | 240.00 | 71.7K |
| 16:10 | 240.00 | 240.00 | 240.00 | 240.00 | 215.7K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |