555.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 290.00 | 306.00 | 290.00 | 296.00 | 133,278.2K |
| 09:05 | 298.00 | 304.00 | 294.00 | 304.00 | 21,873.8K |
| 09:10 | 306.00 | 308.00 | 298.00 | 302.00 | 45,501.8K |
| 09:15 | 302.00 | 302.00 | 284.00 | 286.00 | 69,480.7K |
| 09:20 | 286.00 | 288.00 | 280.00 | 284.00 | 41,883.5K |
| 09:25 | 284.00 | 286.00 | 280.00 | 286.00 | 33,899.9K |
| 09:30 | 286.00 | 292.00 | 282.00 | 292.00 | 37,218.0K |
| 09:35 | 292.00 | 294.00 | 286.00 | 288.00 | 15,164.5K |
| 09:40 | 290.00 | 290.00 | 284.00 | 288.00 | 12,236.9K |
| 09:45 | 288.00 | 292.00 | 288.00 | 292.00 | 8,553.6K |
| 09:50 | 290.00 | 294.00 | 288.00 | 288.00 | 31,372.7K |
| 09:55 | 288.00 | 290.00 | 286.00 | 288.00 | 8,056.3K |
| 10:00 | 288.00 | 290.00 | 286.00 | 290.00 | 7,817.3K |
| 10:05 | 290.00 | 294.00 | 290.00 | 292.00 | 12,020.5K |
| 10:10 | 292.00 | 296.00 | 290.00 | 294.00 | 9,733.2K |
| 10:15 | 294.00 | 296.00 | 292.00 | 296.00 | 12,844.3K |
| 10:20 | 296.00 | 298.00 | 292.00 | 296.00 | 13,509.0K |
| 10:25 | 296.00 | 296.00 | 292.00 | 294.00 | 3,160.1K |
| 10:30 | 294.00 | 294.00 | 288.00 | 292.00 | 12,106.8K |
| 10:35 | 292.00 | 296.00 | 290.00 | 296.00 | 7,254.1K |
| 10:40 | 298.00 | 306.00 | 296.00 | 304.00 | 30,306.3K |
| 10:45 | 304.00 | 306.00 | 296.00 | 298.00 | 19,032.7K |
| 10:50 | 298.00 | 300.00 | 292.00 | 300.00 | 24,468.6K |
| 10:55 | 300.00 | 302.00 | 294.00 | 294.00 | 27,506.2K |
| 11:00 | 294.00 | 298.00 | 292.00 | 298.00 | 7,305.8K |
| 11:05 | 298.00 | 298.00 | 294.00 | 294.00 | 2,931.8K |
| 11:10 | 294.00 | 294.00 | 286.00 | 288.00 | 9,634.9K |
| 11:15 | 288.00 | 290.00 | 286.00 | 290.00 | 4,078.3K |
| 11:45 | 288.00 | 288.00 | 286.00 | 288.00 | 288.9K |
| 11:50 | 288.00 | 288.00 | 278.00 | 280.00 | 13,760.7K |
| 11:55 | 282.00 | 290.00 | 280.00 | 288.00 | 4,816.6K |
| 13:30 | 286.00 | 294.00 | 286.00 | 294.00 | 7,564.0K |
| 13:35 | 292.00 | 294.00 | 290.00 | 294.00 | 3,046.5K |
| 13:40 | 294.00 | 298.00 | 294.00 | 294.00 | 7,566.1K |
| 13:45 | 296.00 | 300.00 | 296.00 | 298.00 | 6,249.9K |
| 13:50 | 298.00 | 298.00 | 294.00 | 298.00 | 50,108.7K |
| 13:55 | 298.00 | 300.00 | 296.00 | 298.00 | 6,579.1K |
| 14:00 | 298.00 | 300.00 | 294.00 | 296.00 | 6,649.2K |
| 14:05 | 296.00 | 298.00 | 296.00 | 298.00 | 2,119.7K |
| 14:10 | 298.00 | 298.00 | 296.00 | 298.00 | 2,158.2K |
| 14:15 | 298.00 | 302.00 | 296.00 | 302.00 | 8,727.6K |
| 14:20 | 302.00 | 304.00 | 298.00 | 302.00 | 13,819.6K |
| 14:25 | 302.00 | 304.00 | 296.00 | 302.00 | 54,747.1K |
| 14:30 | 302.00 | 302.00 | 298.00 | 302.00 | 4,922.4K |
| 14:35 | 302.00 | 304.00 | 300.00 | 304.00 | 4,810.6K |
| 14:40 | 302.00 | 304.00 | 300.00 | 302.00 | 8,259.8K |
| 14:45 | 300.00 | 302.00 | 298.00 | 300.00 | 6,843.5K |
| 14:50 | 300.00 | 300.00 | 298.00 | 300.00 | 1,460.7K |
| 14:55 | 300.00 | 300.00 | 298.00 | 300.00 | 1,996.6K |
| 15:00 | 300.00 | 300.00 | 298.00 | 300.00 | 2,743.3K |
| 15:05 | 298.00 | 302.00 | 298.00 | 302.00 | 3,030.5K |
| 15:10 | 302.00 | 302.00 | 298.00 | 302.00 | 3,578.7K |
| 15:15 | 302.00 | 302.00 | 300.00 | 302.00 | 2,035.9K |
| 15:20 | 302.00 | 302.00 | 300.00 | 300.00 | 2,417.2K |
| 15:25 | 302.00 | 308.00 | 300.00 | 306.00 | 22,671.9K |
| 15:30 | 306.00 | 314.00 | 306.00 | 310.00 | 36,302.9K |
| 15:35 | 310.00 | 310.00 | 306.00 | 310.00 | 10,550.3K |
| 15:40 | 310.00 | 310.00 | 306.00 | 308.00 | 8,082.5K |
| 15:45 | 308.00 | 310.00 | 306.00 | 306.00 | 6,341.7K |
| 16:00 | 308.00 | 308.00 | 308.00 | 308.00 | 8,510.5K |
| 16:05 | 308.00 | 308.00 | 308.00 | 308.00 | 458.5K |
| 16:10 | 308.00 | 308.00 | 308.00 | 308.00 | 1,829.9K |
| 16:35 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |