189.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 188.00 | 185.00 | 188.00 | 8.6K |
| 09:05 | 188.00 | 188.00 | 188.00 | 188.00 | 7.0K |
| 09:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 09:15 | 188.00 | 189.00 | 188.00 | 189.00 | 6.8K |
| 09:20 | 189.00 | 189.00 | 189.00 | 189.00 | 1.1K |
| 09:25 | 187.00 | 187.00 | 183.00 | 183.00 | 148.8K |
| 09:30 | 184.00 | 186.00 | 184.00 | 186.00 | 20.5K |
| 09:35 | 187.00 | 188.00 | 184.00 | 187.00 | 13.1K |
| 09:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.6K |
| 09:50 | 185.00 | 185.00 | 185.00 | 185.00 | 1.8K |
| 09:55 | 185.00 | 186.00 | 185.00 | 186.00 | 9.5K |
| 10:40 | 187.00 | 187.00 | 187.00 | 187.00 | 3.4K |
| 10:45 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
| 10:50 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
| 10:55 | 187.00 | 187.00 | 187.00 | 187.00 | 0.6K |
| 11:05 | 186.00 | 186.00 | 185.00 | 185.00 | 17.9K |
| 11:25 | 186.00 | 186.00 | 186.00 | 186.00 | 1.2K |
| 12:30 | 186.00 | 187.00 | 186.00 | 187.00 | 1.1K |
| 12:40 | 187.00 | 187.00 | 187.00 | 187.00 | 7.7K |
| 12:45 | 185.00 | 187.00 | 185.00 | 186.00 | 3.6K |
| 12:55 | 187.00 | 187.00 | 187.00 | 187.00 | 10.4K |
| 13:00 | 187.00 | 187.00 | 187.00 | 187.00 | 6.1K |
| 13:05 | 188.00 | 191.00 | 188.00 | 191.00 | 48.1K |
| 13:15 | 190.00 | 191.00 | 190.00 | 190.00 | 6.6K |
| 13:20 | 191.00 | 191.00 | 189.00 | 189.00 | 11.0K |
| 13:25 | 189.00 | 190.00 | 189.00 | 189.00 | 3.1K |
| 13:30 | 189.00 | 190.00 | 189.00 | 190.00 | 1.1K |
| 13:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 13:40 | 191.00 | 193.00 | 191.00 | 193.00 | 28.2K |
| 13:45 | 191.00 | 191.00 | 191.00 | 191.00 | 2.3K |
| 13:50 | 193.00 | 193.00 | 190.00 | 191.00 | 19.4K |
| 14:00 | 191.00 | 192.00 | 191.00 | 192.00 | 2.6K |
| 14:05 | 192.00 | 194.00 | 192.00 | 193.00 | 11.0K |
| 14:15 | 194.00 | 195.00 | 194.00 | 195.00 | 10.8K |
| 14:20 | 194.00 | 194.00 | 193.00 | 193.00 | 0.4K |
| 14:25 | 194.00 | 194.00 | 194.00 | 194.00 | 3.4K |
| 14:30 | 194.00 | 196.00 | 194.00 | 196.00 | 11.8K |
| 14:35 | 196.00 | 196.00 | 195.00 | 195.00 | 0.9K |
| 14:40 | 195.00 | 195.00 | 195.00 | 195.00 | 6.9K |
| 14:45 | 195.00 | 196.00 | 195.00 | 196.00 | 6.7K |
| 14:50 | 197.00 | 197.00 | 196.00 | 196.00 | 9.3K |
| 14:55 | 196.00 | 196.00 | 196.00 | 196.00 | 6.7K |
| 15:00 | 196.00 | 196.00 | 196.00 | 196.00 | 1.7K |
| 15:05 | 196.00 | 196.00 | 195.00 | 195.00 | 4.0K |
| 15:10 | 195.00 | 195.00 | 189.00 | 189.00 | 27.7K |
| 15:15 | 191.00 | 193.00 | 191.00 | 193.00 | 28.5K |
| 15:20 | 193.00 | 193.00 | 191.00 | 192.00 | 32.8K |
| 15:30 | 192.00 | 192.00 | 192.00 | 192.00 | 5.7K |