ITTEFAQ Iron Industries Ltd (ITTE)

ITTE
🏛️ パキスタン →
11.48
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.40 10.45 10.40 10.45 8.3K
09:35 10.26 10.39 10.26 10.39 0.8K
09:40 10.39 10.39 10.39 10.39 0.5K
09:45 10.31 10.31 10.27 10.27 1.5K
09:50 10.26 10.30 10.26 10.30 5.9K
09:55 10.30 10.30 10.26 10.30 15.9K
10:00 10.30 10.35 10.30 10.30 26.0K
10:05 10.35 10.50 10.35 10.49 329.0K
10:10 10.50 10.50 10.45 10.45 207.2K
10:15 10.49 10.49 10.40 10.40 7.1K
10:20 10.44 10.44 10.33 10.40 31.0K
10:25 10.40 10.42 10.40 10.42 9.7K
10:30 10.42 10.42 10.35 10.40 164.0K
10:35 10.50 10.65 10.49 10.60 888.6K
10:40 10.55 10.59 10.40 10.40 276.5K
10:45 10.49 10.49 10.40 10.40 68.7K
10:50 10.40 10.46 10.40 10.45 11.3K
10:55 10.45 10.50 10.42 10.48 123.5K
11:00 10.40 10.47 10.40 10.47 12.4K
11:05 10.47 10.47 10.47 10.47 30.0K
11:10 10.47 10.47 10.47 10.47 1.5K
11:15 10.42 10.47 10.42 10.47 10.1K
11:20 10.47 10.47 10.43 10.43 43.0K
11:25 10.40 10.40 10.40 10.40 7.6K
11:30 10.49 10.50 10.49 10.50 12.0K
11:35 10.47 10.47 10.47 10.47 0.8K
11:40 10.43 10.43 10.43 10.43 8.6K
11:45 10.43 10.43 10.43 10.43 26.2K
11:50 10.43 10.45 10.43 10.45 17.0K
11:55 10.45 10.50 10.45 10.50 114.1K
12:00 10.49 10.50 10.45 10.45 32.6K
12:05 10.45 10.45 10.43 10.43 5.3K
12:10 10.45 10.45 10.45 10.45 7.0K
12:20 10.45 10.45 10.43 10.43 18.2K
12:25 10.47 10.47 10.44 10.44 0.4K
12:30 10.43 10.47 10.41 10.41 40.0K
12:35 10.42 10.45 10.42 10.45 12.2K
12:40 10.44 10.44 10.44 10.44 1.0K
12:45 10.41 10.41 10.41 10.41 5.3K
12:50 10.40 10.40 10.40 10.40 23.7K
12:55 10.40 10.40 10.40 10.40 19.5K
13:00 10.40 10.40 10.37 10.40 1.3K
13:05 10.39 10.39 10.39 10.39 0.8K
13:10 10.39 10.39 10.39 10.39 0.0K
13:15 10.39 10.39 10.35 10.35 9.7K
13:20 10.35 10.37 10.35 10.37 3.0K
13:25 10.36 10.37 10.36 10.37 4.5K
13:30 10.36 10.37 10.36 10.37 6.5K
13:35 10.37 10.37 10.37 10.37 23.2K
13:45 10.40 10.40 10.40 10.40 7.6K
13:50 10.40 10.43 10.40 10.43 15.0K
13:55 10.42 10.42 10.42 10.42 0.1K
14:00 10.42 10.42 10.40 10.40 32.5K
14:05 10.43 10.43 10.42 10.42 15.0K
14:10 10.40 10.40 10.40 10.40 0.5K
14:15 10.40 10.40 10.40 10.40 0.2K
14:20 10.40 10.41 10.40 10.41 0.3K
14:25 10.41 10.45 10.40 10.45 4.7K
14:30 10.40 10.45 10.40 10.45 5.5K
14:40 10.40 10.40 10.40 10.40 11.9K
14:45 10.39 10.39 10.39 10.39 10.0K
14:50 10.40 10.40 10.40 10.40 4.1K
14:55 10.44 10.44 10.44 10.44 1.0K
15:00 10.40 10.41 10.40 10.41 28.9K
15:05 10.44 10.45 10.42 10.42 16.0K
15:10 10.45 10.45 10.45 10.45 30.5K
15:15 10.48 10.48 10.45 10.46 16.5K
15:20 10.47 10.48 10.45 10.48 26.1K
15:25 10.45 10.45 10.42 10.42 30.5K
16:25 10.44 10.44 10.44 10.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし