ITTEFAQ Iron Industries Ltd (ITTE)

ITTE
🏛️ パキスタン →
11.48
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.40 10.40 10.40 10.40 8.0K
09:35 10.45 10.45 10.45 10.45 8.5K
09:40 10.40 10.49 10.37 10.49 7.6K
09:45 10.38 10.48 10.38 10.48 10.4K
09:50 10.38 10.38 10.38 10.38 8.4K
09:55 10.45 10.45 10.45 10.45 18.5K
10:00 10.40 10.45 10.40 10.40 31.6K
10:05 10.45 10.45 10.40 10.41 1.2K
10:10 10.43 10.50 10.40 10.50 113.2K
10:15 10.48 10.48 10.48 10.48 10.0K
10:20 10.46 10.48 10.46 10.48 37.6K
10:25 10.46 10.49 10.44 10.44 21.1K
10:30 10.49 10.49 10.44 10.44 11.0K
10:35 10.46 10.49 10.44 10.44 11.0K
10:40 10.44 10.44 10.43 10.43 5.7K
10:45 10.43 10.43 10.43 10.43 4.5K
10:50 10.43 10.43 10.39 10.39 70.6K
10:55 10.39 10.39 10.39 10.39 0.0K
11:00 10.38 10.40 10.30 10.30 82.5K
11:05 10.30 10.31 10.30 10.31 8.7K
11:10 10.32 10.32 10.25 10.25 35.2K
11:15 10.37 10.37 10.37 10.37 0.4K
11:20 10.28 10.28 10.28 10.28 0.1K
11:25 10.36 10.36 10.36 10.36 6.0K
11:35 10.34 10.34 10.32 10.32 1.0K
11:40 10.30 10.30 10.30 10.30 3.0K
11:45 10.31 10.31 10.31 10.31 0.1K
11:50 10.32 10.32 10.32 10.32 0.0K
11:55 10.32 10.32 10.32 10.32 0.1K
12:00 10.32 10.35 10.30 10.34 44.1K
12:05 10.34 10.34 10.34 10.34 0.3K
12:10 10.34 10.34 10.34 10.34 0.0K
12:15 10.31 10.31 10.30 10.30 10.2K
12:20 10.30 10.30 10.27 10.27 23.7K
12:25 10.27 10.27 10.26 10.26 35.4K
12:30 10.27 10.27 10.27 10.27 0.1K
12:35 10.30 10.30 10.30 10.30 1.4K
12:40 10.30 10.30 10.26 10.26 22.5K
12:45 10.25 10.25 10.21 10.21 78.2K
13:10 10.22 10.22 10.22 10.22 2.0K
13:20 10.21 10.21 10.21 10.21 4.5K
13:30 10.28 10.28 10.28 10.28 7.3K
13:35 10.30 10.30 10.28 10.28 2.8K
13:40 10.27 10.27 10.23 10.23 7.3K
13:45 10.25 10.25 10.25 10.25 3.0K
13:50 10.25 10.25 10.25 10.25 0.3K
13:55 10.25 10.30 10.22 10.30 12.6K
14:00 10.22 10.22 10.22 10.22 5.1K
14:05 10.23 10.23 10.23 10.23 0.7K
14:10 10.29 10.29 10.23 10.23 4.0K
14:20 10.29 10.29 10.29 10.29 5.2K
14:30 10.29 10.29 10.29 10.29 4.8K
14:35 10.29 10.29 10.24 10.24 20.8K
14:40 10.24 10.24 10.24 10.24 2.0K
14:45 10.28 10.30 10.28 10.30 19.8K
14:50 10.30 10.39 10.30 10.39 11.9K
14:55 10.36 10.36 10.30 10.30 1.5K
15:00 10.37 10.37 10.37 10.37 1.2K
15:05 10.35 10.35 10.30 10.31 10.6K
15:10 10.31 10.31 10.30 10.30 20.6K
15:15 10.30 10.36 10.30 10.30 32.8K
15:20 10.30 10.31 10.30 10.31 25.5K
15:25 10.30 10.32 10.28 10.32 23.2K
16:25 10.32 10.32 10.32 10.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし