伊藤ハム米久ホールディングス株式会社 (2296)

2296
🏛️ 日本 →
5,690.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,825.00 4,860.00 4,820.00 4,855.00 29.6K
09:05 4,855.00 4,870.00 4,850.00 4,860.00 6.5K
09:10 4,860.00 4,860.00 4,850.00 4,850.00 2.5K
09:15 4,850.00 4,850.00 4,840.00 4,850.00 5.7K
09:20 4,855.00 4,875.00 4,855.00 4,860.00 5.9K
09:25 4,870.00 4,870.00 4,865.00 4,870.00 1.7K
09:30 4,865.00 4,870.00 4,865.00 4,870.00 1.1K
09:35 4,870.00 4,875.00 4,870.00 4,875.00 1.6K
09:40 4,880.00 4,880.00 4,870.00 4,870.00 3.8K
09:45 4,870.00 4,875.00 4,870.00 4,875.00 0.5K
09:50 4,875.00 4,875.00 4,865.00 4,865.00 1.7K
09:55 4,865.00 4,865.00 4,865.00 4,865.00 0.1K
10:00 4,865.00 4,865.00 4,865.00 4,865.00 0.4K
10:05 4,865.00 4,865.00 4,865.00 4,865.00 1.0K
10:10 4,865.00 4,865.00 4,860.00 4,865.00 3.1K
10:15 4,860.00 4,870.00 4,860.00 4,870.00 1.0K
10:20 4,875.00 4,875.00 4,870.00 4,875.00 1.1K
10:25 4,880.00 4,880.00 4,870.00 4,870.00 0.4K
10:30 4,875.00 4,880.00 4,870.00 4,870.00 0.4K
10:35 4,870.00 4,875.00 4,865.00 4,865.00 2.1K
10:40 4,865.00 4,870.00 4,865.00 4,865.00 0.8K
10:45 4,865.00 4,865.00 4,860.00 4,860.00 1.9K
10:50 4,865.00 4,865.00 4,860.00 4,865.00 1.5K
10:55 4,860.00 4,860.00 4,860.00 4,860.00 2.0K
11:00 4,860.00 4,865.00 4,860.00 4,860.00 0.6K
11:05 4,865.00 4,865.00 4,860.00 4,860.00 2.1K
11:10 4,855.00 4,860.00 4,855.00 4,860.00 0.7K
11:15 4,860.00 4,860.00 4,860.00 4,860.00 0.3K
11:20 4,860.00 4,865.00 4,855.00 4,860.00 7.6K
11:25 4,855.00 4,860.00 4,855.00 4,860.00 2.0K
11:30 4,855.00 4,855.00 4,855.00 4,855.00 0.2K
12:30 4,860.00 4,885.00 4,860.00 4,880.00 10.0K
12:35 4,875.00 4,885.00 4,875.00 4,885.00 2.0K
12:40 4,880.00 4,880.00 4,880.00 4,880.00 0.8K
12:45 4,880.00 4,890.00 4,880.00 4,890.00 6.8K
12:50 4,895.00 4,895.00 4,885.00 4,885.00 2.7K
12:55 4,885.00 4,890.00 4,885.00 4,890.00 2.1K
13:00 4,890.00 4,890.00 4,885.00 4,885.00 1.4K
13:05 4,885.00 4,885.00 4,885.00 4,885.00 0.4K
13:10 4,885.00 4,890.00 4,885.00 4,890.00 0.3K
13:15 4,885.00 4,890.00 4,885.00 4,885.00 1.0K
13:20 4,890.00 4,890.00 4,890.00 4,890.00 0.2K
13:25 4,890.00 4,890.00 4,890.00 4,890.00 0.6K
13:30 4,890.00 4,895.00 4,890.00 4,895.00 2.8K
13:35 4,900.00 4,900.00 4,895.00 4,895.00 1.0K
13:40 4,895.00 4,895.00 4,895.00 4,895.00 0.1K
13:45 4,895.00 4,895.00 4,895.00 4,895.00 0.2K
13:50 4,895.00 4,895.00 4,895.00 4,895.00 0.3K
13:55 4,895.00 4,910.00 4,895.00 4,905.00 7.9K
14:00 4,910.00 4,910.00 4,900.00 4,900.00 4.4K
14:05 4,895.00 4,900.00 4,895.00 4,895.00 2.1K
14:10 4,895.00 4,900.00 4,895.00 4,900.00 0.8K
14:15 4,895.00 4,895.00 4,895.00 4,895.00 0.1K
14:20 4,895.00 4,900.00 4,895.00 4,900.00 2.7K
14:25 4,900.00 4,905.00 4,900.00 4,905.00 0.3K
14:30 4,900.00 4,900.00 4,900.00 4,900.00 0.2K
14:35 4,905.00 4,905.00 4,900.00 4,905.00 3.1K
14:40 4,910.00 4,910.00 4,910.00 4,910.00 0.4K
14:45 4,905.00 4,925.00 4,905.00 4,925.00 6.9K
14:50 4,920.00 4,925.00 4,920.00 4,920.00 1.5K
14:55 4,920.00 4,925.00 4,920.00 4,920.00 4.1K
15:00 4,920.00 4,925.00 4,920.00 4,920.00 0.3K
15:05 4,920.00 4,925.00 4,920.00 4,920.00 0.7K
15:10 4,925.00 4,925.00 4,920.00 4,920.00 1.0K
15:15 4,920.00 4,930.00 4,920.00 4,925.00 8.6K
15:20 4,925.00 4,925.00 4,920.00 4,925.00 3.9K
15:30 4,900.00 4,900.00 4,900.00 4,900.00 56.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし