伊藤ハム米久ホールディングス株式会社 (2296)

2296
🏛️ 日本 →
5,690.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,985.00 4,995.00 4,980.00 4,980.00 9.9K
09:05 4,975.00 4,975.00 4,975.00 4,975.00 2.2K
09:10 4,980.00 4,980.00 4,960.00 4,960.00 4.3K
09:15 4,960.00 4,960.00 4,950.00 4,960.00 13.1K
09:20 4,955.00 4,960.00 4,955.00 4,960.00 1.4K
09:25 4,955.00 4,955.00 4,950.00 4,950.00 0.7K
09:30 4,950.00 4,955.00 4,950.00 4,955.00 0.7K
09:35 4,955.00 4,955.00 4,955.00 4,955.00 0.8K
09:40 4,960.00 4,960.00 4,955.00 4,955.00 1.3K
09:45 4,955.00 4,960.00 4,955.00 4,955.00 0.6K
09:50 4,955.00 4,955.00 4,955.00 4,955.00 0.1K
09:55 4,955.00 4,960.00 4,955.00 4,960.00 1.5K
10:05 4,960.00 4,960.00 4,955.00 4,960.00 1.5K
10:10 4,955.00 4,955.00 4,955.00 4,955.00 0.4K
10:15 4,955.00 4,955.00 4,955.00 4,955.00 0.3K
10:20 4,955.00 4,955.00 4,955.00 4,955.00 0.1K
10:25 4,950.00 4,950.00 4,950.00 4,950.00 0.1K
10:30 4,955.00 4,960.00 4,955.00 4,960.00 0.6K
10:35 4,955.00 4,955.00 4,955.00 4,955.00 0.1K
10:40 4,960.00 4,960.00 4,960.00 4,960.00 0.2K
10:45 4,955.00 4,955.00 4,955.00 4,955.00 0.2K
10:50 4,960.00 4,960.00 4,960.00 4,960.00 0.1K
11:00 4,960.00 4,960.00 4,960.00 4,960.00 1.1K
11:05 4,965.00 4,965.00 4,965.00 4,965.00 0.4K
11:20 4,970.00 4,970.00 4,970.00 4,970.00 0.2K
11:25 4,965.00 4,965.00 4,960.00 4,960.00 1.9K
11:30 4,955.00 4,955.00 4,955.00 4,955.00 0.1K
12:30 4,955.00 4,955.00 4,955.00 4,955.00 2.3K
12:35 4,960.00 4,960.00 4,955.00 4,955.00 1.8K
12:40 4,960.00 4,960.00 4,960.00 4,960.00 0.5K
12:45 4,960.00 4,960.00 4,955.00 4,955.00 0.5K
12:50 4,960.00 4,960.00 4,960.00 4,960.00 1.1K
12:55 4,960.00 4,965.00 4,955.00 4,965.00 3.3K
13:00 4,965.00 4,965.00 4,960.00 4,960.00 0.3K
13:05 4,960.00 4,960.00 4,960.00 4,960.00 0.5K
13:10 4,960.00 4,965.00 4,960.00 4,965.00 1.0K
13:15 4,960.00 4,960.00 4,960.00 4,960.00 0.2K
13:25 4,960.00 4,960.00 4,960.00 4,960.00 0.4K
13:30 4,955.00 4,960.00 4,955.00 4,960.00 0.3K
13:35 4,960.00 4,960.00 4,960.00 4,960.00 0.1K
13:40 4,960.00 4,960.00 4,960.00 4,960.00 0.2K
13:50 4,955.00 4,955.00 4,955.00 4,955.00 1.4K
13:55 4,955.00 4,955.00 4,955.00 4,955.00 0.8K
14:00 4,960.00 4,960.00 4,960.00 4,960.00 0.1K
14:05 4,955.00 4,955.00 4,955.00 4,955.00 0.1K
14:10 4,955.00 4,955.00 4,950.00 4,950.00 1.4K
14:15 4,950.00 4,955.00 4,950.00 4,950.00 0.5K
14:20 4,955.00 4,955.00 4,950.00 4,950.00 0.4K
14:25 4,950.00 4,955.00 4,950.00 4,955.00 0.2K
14:30 4,950.00 4,950.00 4,945.00 4,945.00 5.7K
14:35 4,945.00 4,950.00 4,945.00 4,950.00 0.2K
14:40 4,950.00 4,950.00 4,945.00 4,945.00 0.8K
14:45 4,945.00 4,950.00 4,945.00 4,950.00 0.3K
14:50 4,945.00 4,945.00 4,940.00 4,945.00 2.0K
14:55 4,945.00 4,945.00 4,945.00 4,945.00 0.2K
15:00 4,945.00 4,945.00 4,940.00 4,945.00 0.8K
15:05 4,945.00 4,945.00 4,945.00 4,945.00 0.2K
15:10 4,945.00 4,945.00 4,945.00 4,945.00 0.5K
15:15 4,945.00 4,945.00 4,945.00 4,945.00 1.1K
15:20 4,940.00 4,940.00 4,935.00 4,940.00 12.3K
15:30 4,925.00 4,925.00 4,925.00 4,925.00 55.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし