伊藤ハム米久ホールディングス株式会社 (2296)

2296
🏛️ 日本 →
5,570.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,195.00 4,210.00 4,175.00 4,200.00 63.7K
09:05 4,200.00 4,205.00 4,195.00 4,200.00 3.3K
09:10 4,190.00 4,190.00 4,170.00 4,175.00 2.6K
09:15 4,175.00 4,175.00 4,170.00 4,175.00 5.9K
09:20 4,170.00 4,175.00 4,170.00 4,175.00 2.8K
09:25 4,175.00 4,185.00 4,175.00 4,185.00 3.6K
09:30 4,185.00 4,200.00 4,185.00 4,200.00 2.0K
09:35 4,195.00 4,195.00 4,195.00 4,195.00 0.3K
09:40 4,195.00 4,215.00 4,195.00 4,215.00 6.0K
09:45 4,215.00 4,215.00 4,215.00 4,215.00 1.2K
09:50 4,210.00 4,215.00 4,205.00 4,210.00 2.3K
09:55 4,210.00 4,210.00 4,205.00 4,210.00 1.6K
10:00 4,205.00 4,210.00 4,205.00 4,205.00 1.1K
10:05 4,200.00 4,220.00 4,200.00 4,220.00 2.9K
10:10 4,225.00 4,225.00 4,215.00 4,215.00 1.9K
10:15 4,220.00 4,240.00 4,215.00 4,230.00 2.6K
10:20 4,230.00 4,235.00 4,230.00 4,230.00 1.5K
10:25 4,230.00 4,230.00 4,220.00 4,220.00 1.5K
10:30 4,210.00 4,220.00 4,210.00 4,220.00 1.8K
10:35 4,210.00 4,220.00 4,210.00 4,215.00 0.8K
10:40 4,215.00 4,215.00 4,210.00 4,210.00 0.9K
10:45 4,210.00 4,215.00 4,210.00 4,215.00 2.3K
10:50 4,215.00 4,220.00 4,215.00 4,215.00 1.6K
10:55 4,215.00 4,215.00 4,215.00 4,215.00 0.3K
11:00 4,215.00 4,220.00 4,215.00 4,220.00 0.6K
11:05 4,220.00 4,220.00 4,220.00 4,220.00 2.6K
11:10 4,230.00 4,235.00 4,230.00 4,235.00 2.9K
11:15 4,235.00 4,235.00 4,230.00 4,235.00 1.9K
11:20 4,235.00 4,235.00 4,235.00 4,235.00 0.5K
11:25 4,235.00 4,235.00 4,230.00 4,230.00 1.3K
11:30 4,230.00 4,230.00 4,230.00 4,230.00 1.4K
12:30 4,220.00 4,240.00 4,220.00 4,240.00 7.4K
12:35 4,235.00 4,235.00 4,230.00 4,230.00 1.2K
12:40 4,235.00 4,245.00 4,230.00 4,245.00 3.9K
12:45 4,245.00 4,250.00 4,245.00 4,245.00 0.7K
12:50 4,240.00 4,245.00 4,235.00 4,235.00 2.2K
12:55 4,235.00 4,240.00 4,235.00 4,240.00 1.5K
13:00 4,240.00 4,240.00 4,240.00 4,240.00 0.8K
13:05 4,240.00 4,240.00 4,235.00 4,235.00 0.9K
13:10 4,230.00 4,235.00 4,230.00 4,235.00 0.9K
13:15 4,235.00 4,235.00 4,225.00 4,230.00 1.0K
13:20 4,230.00 4,230.00 4,230.00 4,230.00 1.6K
13:25 4,225.00 4,225.00 4,225.00 4,225.00 0.5K
13:30 4,220.00 4,225.00 4,220.00 4,225.00 1.3K
13:35 4,225.00 4,225.00 4,225.00 4,225.00 0.4K
13:40 4,225.00 4,230.00 4,225.00 4,230.00 2.8K
13:45 4,230.00 4,235.00 4,220.00 4,220.00 1.3K
13:50 4,230.00 4,230.00 4,230.00 4,230.00 0.2K
13:55 4,230.00 4,235.00 4,230.00 4,235.00 1.1K
14:00 4,230.00 4,235.00 4,230.00 4,235.00 1.4K
14:05 4,230.00 4,235.00 4,230.00 4,235.00 0.8K
14:10 4,230.00 4,230.00 4,225.00 4,225.00 0.4K
14:15 4,230.00 4,230.00 4,230.00 4,230.00 1.3K
14:20 4,230.00 4,230.00 4,225.00 4,225.00 1.6K
14:25 4,230.00 4,230.00 4,225.00 4,225.00 1.0K
14:30 4,225.00 4,230.00 4,225.00 4,225.00 0.8K
14:35 4,230.00 4,230.00 4,230.00 4,230.00 1.2K
14:40 4,230.00 4,230.00 4,230.00 4,230.00 0.2K
14:45 4,230.00 4,235.00 4,230.00 4,230.00 0.4K
14:50 4,230.00 4,230.00 4,230.00 4,230.00 0.4K
14:55 4,230.00 4,240.00 4,230.00 4,235.00 1.8K
15:00 4,240.00 4,240.00 4,235.00 4,240.00 2.2K
15:05 4,245.00 4,245.00 4,245.00 4,245.00 1.0K
15:10 4,245.00 4,245.00 4,240.00 4,245.00 1.1K
15:15 4,245.00 4,245.00 4,235.00 4,240.00 3.6K
15:20 4,235.00 4,245.00 4,235.00 4,235.00 3.4K
15:30 4,225.00 4,225.00 4,225.00 4,225.00 39.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし