1,525.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,343.00 | 1,374.00 | 1,343.00 | 1,358.00 | 41.8K |
| 09:05 | 1,355.00 | 1,355.00 | 1,330.00 | 1,336.00 | 14.9K |
| 09:10 | 1,337.00 | 1,342.00 | 1,305.00 | 1,306.00 | 27.5K |
| 09:15 | 1,305.00 | 1,315.00 | 1,280.00 | 1,296.00 | 24.3K |
| 09:20 | 1,286.00 | 1,305.00 | 1,284.00 | 1,296.00 | 7.3K |
| 09:25 | 1,313.00 | 1,313.00 | 1,296.00 | 1,296.00 | 2.8K |
| 09:30 | 1,299.00 | 1,300.00 | 1,291.00 | 1,291.00 | 2.5K |
| 09:35 | 1,293.00 | 1,293.00 | 1,285.00 | 1,287.00 | 4.6K |
| 09:40 | 1,300.00 | 1,300.00 | 1,289.00 | 1,289.00 | 1.0K |
| 09:45 | 1,291.00 | 1,291.00 | 1,286.00 | 1,286.00 | 1.2K |
| 09:50 | 1,279.00 | 1,279.00 | 1,271.00 | 1,271.00 | 10.5K |
| 09:55 | 1,269.00 | 1,274.00 | 1,266.00 | 1,274.00 | 4.8K |
| 10:00 | 1,267.00 | 1,267.00 | 1,260.00 | 1,266.00 | 7.3K |
| 10:05 | 1,266.00 | 1,267.00 | 1,260.00 | 1,264.00 | 2.3K |
| 10:10 | 1,261.00 | 1,264.00 | 1,257.00 | 1,264.00 | 3.4K |
| 10:15 | 1,258.00 | 1,268.00 | 1,258.00 | 1,268.00 | 1.8K |
| 10:20 | 1,270.00 | 1,272.00 | 1,269.00 | 1,270.00 | 2.0K |
| 10:25 | 1,270.00 | 1,277.00 | 1,270.00 | 1,274.00 | 1.4K |
| 10:30 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 10:35 | 1,276.00 | 1,288.00 | 1,276.00 | 1,287.00 | 1.0K |
| 10:40 | 1,286.00 | 1,286.00 | 1,271.00 | 1,271.00 | 5.6K |
| 10:45 | 1,272.00 | 1,280.00 | 1,272.00 | 1,280.00 | 0.6K |
| 10:50 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.5K |
| 10:55 | 1,279.00 | 1,287.00 | 1,274.00 | 1,287.00 | 3.5K |
| 11:00 | 1,288.00 | 1,293.00 | 1,287.00 | 1,287.00 | 1.4K |
| 11:05 | 1,283.00 | 1,290.00 | 1,283.00 | 1,290.00 | 1.9K |
| 11:10 | 1,291.00 | 1,293.00 | 1,291.00 | 1,293.00 | 0.5K |
| 11:15 | 1,291.00 | 1,292.00 | 1,291.00 | 1,291.00 | 0.5K |
| 11:20 | 1,292.00 | 1,298.00 | 1,292.00 | 1,295.00 | 2.8K |
| 11:25 | 1,296.00 | 1,296.00 | 1,282.00 | 1,282.00 | 3.1K |
| 12:30 | 1,282.00 | 1,282.00 | 1,278.00 | 1,279.00 | 4.8K |
| 12:35 | 1,279.00 | 1,287.00 | 1,267.00 | 1,267.00 | 6.7K |
| 12:40 | 1,275.00 | 1,277.00 | 1,266.00 | 1,266.00 | 1.8K |
| 12:45 | 1,265.00 | 1,277.00 | 1,265.00 | 1,276.00 | 3.7K |
| 12:50 | 1,270.00 | 1,285.00 | 1,270.00 | 1,285.00 | 1.5K |
| 12:55 | 1,284.00 | 1,294.00 | 1,282.00 | 1,294.00 | 3.3K |
| 13:00 | 1,300.00 | 1,305.00 | 1,283.00 | 1,283.00 | 7.5K |
| 13:05 | 1,283.00 | 1,285.00 | 1,282.00 | 1,285.00 | 2.1K |
| 13:10 | 1,280.00 | 1,287.00 | 1,269.00 | 1,269.00 | 4.6K |
| 13:15 | 1,268.00 | 1,275.00 | 1,259.00 | 1,264.00 | 8.1K |
| 13:20 | 1,260.00 | 1,278.00 | 1,257.00 | 1,270.00 | 11.9K |
| 13:25 | 1,272.00 | 1,302.00 | 1,272.00 | 1,302.00 | 7.3K |
| 13:30 | 1,290.00 | 1,295.00 | 1,282.00 | 1,295.00 | 0.8K |
| 13:35 | 1,287.00 | 1,291.00 | 1,286.00 | 1,291.00 | 1.0K |
| 13:40 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.5K |
| 13:45 | 1,290.00 | 1,298.00 | 1,290.00 | 1,298.00 | 0.3K |
| 13:50 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 1.4K |
| 13:55 | 1,306.00 | 1,325.00 | 1,306.00 | 1,325.00 | 8.0K |
| 14:00 | 1,318.00 | 1,340.00 | 1,315.00 | 1,340.00 | 5.9K |
| 14:05 | 1,339.00 | 1,339.00 | 1,330.00 | 1,333.00 | 3.9K |
| 14:10 | 1,330.00 | 1,330.00 | 1,315.00 | 1,315.00 | 1.7K |
| 14:15 | 1,320.00 | 1,326.00 | 1,320.00 | 1,326.00 | 1.5K |
| 14:20 | 1,321.00 | 1,321.00 | 1,312.00 | 1,312.00 | 2.3K |
| 14:25 | 1,308.00 | 1,323.00 | 1,308.00 | 1,323.00 | 1.8K |
| 14:30 | 1,308.00 | 1,308.00 | 1,305.00 | 1,305.00 | 1.5K |
| 14:35 | 1,307.00 | 1,313.00 | 1,302.00 | 1,313.00 | 4.8K |
| 14:40 | 1,303.00 | 1,303.00 | 1,301.00 | 1,302.00 | 0.8K |
| 14:45 | 1,302.00 | 1,310.00 | 1,301.00 | 1,310.00 | 1.6K |
| 14:50 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 14:55 | 1,310.00 | 1,323.00 | 1,310.00 | 1,311.00 | 3.0K |
| 15:00 | 1,311.00 | 1,312.00 | 1,310.00 | 1,310.00 | 1.4K |
| 15:05 | 1,311.00 | 1,315.00 | 1,311.00 | 1,315.00 | 0.5K |
| 15:10 | 1,316.00 | 1,316.00 | 1,313.00 | 1,314.00 | 1.2K |
| 15:15 | 1,311.00 | 1,318.00 | 1,307.00 | 1,316.00 | 3.3K |
| 15:20 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 15:30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 8.3K |