1,525.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,232.00 | 1,237.00 | 1,211.00 | 1,227.00 | 37.0K |
| 09:10 | 1,224.00 | 1,230.00 | 1,213.00 | 1,225.00 | 8.8K |
| 09:15 | 1,218.00 | 1,225.00 | 1,202.00 | 1,203.00 | 6.3K |
| 09:20 | 1,203.00 | 1,218.00 | 1,191.00 | 1,191.00 | 6.3K |
| 09:25 | 1,191.00 | 1,202.00 | 1,188.00 | 1,200.00 | 4.2K |
| 09:30 | 1,200.00 | 1,213.00 | 1,195.00 | 1,195.00 | 1.9K |
| 09:35 | 1,197.00 | 1,197.00 | 1,187.00 | 1,194.00 | 3.2K |
| 09:40 | 1,196.00 | 1,208.00 | 1,196.00 | 1,205.00 | 1.1K |
| 09:45 | 1,205.00 | 1,205.00 | 1,202.00 | 1,204.00 | 0.6K |
| 09:50 | 1,200.00 | 1,226.00 | 1,200.00 | 1,226.00 | 7.6K |
| 09:55 | 1,227.00 | 1,227.00 | 1,211.00 | 1,211.00 | 4.0K |
| 10:00 | 1,210.00 | 1,279.00 | 1,210.00 | 1,254.00 | 69.0K |
| 10:05 | 1,254.00 | 1,272.00 | 1,240.00 | 1,270.00 | 20.3K |
| 10:10 | 1,270.00 | 1,270.00 | 1,245.00 | 1,255.00 | 5.7K |
| 10:15 | 1,253.00 | 1,264.00 | 1,249.00 | 1,257.00 | 5.9K |
| 10:20 | 1,255.00 | 1,265.00 | 1,255.00 | 1,264.00 | 9.4K |
| 10:25 | 1,265.00 | 1,266.00 | 1,246.00 | 1,248.00 | 9.8K |
| 10:30 | 1,248.00 | 1,259.00 | 1,243.00 | 1,243.00 | 1.8K |
| 10:35 | 1,250.00 | 1,250.00 | 1,230.00 | 1,232.00 | 2.2K |
| 10:40 | 1,232.00 | 1,245.00 | 1,232.00 | 1,240.00 | 4.2K |
| 10:45 | 1,236.00 | 1,236.00 | 1,234.00 | 1,235.00 | 0.7K |
| 10:50 | 1,230.00 | 1,233.00 | 1,222.00 | 1,228.00 | 2.5K |
| 10:55 | 1,235.00 | 1,249.00 | 1,226.00 | 1,249.00 | 4.4K |
| 11:00 | 1,249.00 | 1,251.00 | 1,246.00 | 1,249.00 | 1.2K |
| 11:05 | 1,252.00 | 1,252.00 | 1,245.00 | 1,246.00 | 1.4K |
| 11:10 | 1,246.00 | 1,267.00 | 1,246.00 | 1,267.00 | 6.4K |
| 11:15 | 1,267.00 | 1,267.00 | 1,259.00 | 1,266.00 | 1.8K |
| 11:20 | 1,261.00 | 1,265.00 | 1,261.00 | 1,262.00 | 0.8K |
| 11:25 | 1,264.00 | 1,268.00 | 1,259.00 | 1,259.00 | 1.9K |
| 12:30 | 1,264.00 | 1,268.00 | 1,259.00 | 1,267.00 | 5.9K |
| 12:35 | 1,260.00 | 1,265.00 | 1,251.00 | 1,263.00 | 4.0K |
| 12:40 | 1,261.00 | 1,265.00 | 1,260.00 | 1,260.00 | 1.3K |
| 12:45 | 1,263.00 | 1,278.00 | 1,261.00 | 1,278.00 | 23.1K |
| 12:50 | 1,279.00 | 1,279.00 | 1,270.00 | 1,279.00 | 6.7K |
| 12:55 | 1,272.00 | 1,280.00 | 1,270.00 | 1,280.00 | 5.4K |
| 13:00 | 1,276.00 | 1,286.00 | 1,273.00 | 1,273.00 | 12.4K |
| 13:05 | 1,275.00 | 1,280.00 | 1,272.00 | 1,280.00 | 2.6K |
| 13:10 | 1,280.00 | 1,298.00 | 1,280.00 | 1,295.00 | 9.7K |
| 13:15 | 1,292.00 | 1,298.00 | 1,287.00 | 1,296.00 | 7.6K |
| 13:20 | 1,298.00 | 1,348.00 | 1,298.00 | 1,337.00 | 33.2K |
| 13:25 | 1,339.00 | 1,347.00 | 1,305.00 | 1,309.00 | 18.9K |
| 13:30 | 1,309.00 | 1,318.00 | 1,299.00 | 1,307.00 | 9.8K |
| 13:35 | 1,305.00 | 1,308.00 | 1,299.00 | 1,306.00 | 2.4K |
| 13:40 | 1,309.00 | 1,315.00 | 1,294.00 | 1,315.00 | 5.8K |
| 13:45 | 1,315.00 | 1,324.00 | 1,315.00 | 1,321.00 | 8.7K |
| 13:50 | 1,315.00 | 1,321.00 | 1,301.00 | 1,301.00 | 8.0K |
| 13:55 | 1,319.00 | 1,319.00 | 1,302.00 | 1,302.00 | 4.6K |
| 14:00 | 1,309.00 | 1,316.00 | 1,303.00 | 1,316.00 | 3.0K |
| 14:05 | 1,302.00 | 1,316.00 | 1,302.00 | 1,316.00 | 5.1K |
| 14:10 | 1,315.00 | 1,330.00 | 1,315.00 | 1,330.00 | 7.1K |
| 14:15 | 1,330.00 | 1,338.00 | 1,324.00 | 1,324.00 | 10.1K |
| 14:20 | 1,323.00 | 1,323.00 | 1,312.00 | 1,321.00 | 2.3K |
| 14:25 | 1,324.00 | 1,326.00 | 1,316.00 | 1,316.00 | 2.9K |
| 14:30 | 1,316.00 | 1,326.00 | 1,316.00 | 1,326.00 | 3.0K |
| 14:35 | 1,325.00 | 1,326.00 | 1,318.00 | 1,324.00 | 5.3K |
| 14:40 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 1.0K |
| 14:45 | 1,315.00 | 1,315.00 | 1,305.00 | 1,307.00 | 2.6K |
| 14:50 | 1,307.00 | 1,309.00 | 1,291.00 | 1,305.00 | 7.2K |
| 14:55 | 1,304.00 | 1,308.00 | 1,304.00 | 1,305.00 | 0.9K |
| 15:00 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 2.0K |
| 15:05 | 1,298.00 | 1,310.00 | 1,298.00 | 1,310.00 | 2.8K |
| 15:10 | 1,310.00 | 1,310.00 | 1,295.00 | 1,295.00 | 4.6K |
| 15:15 | 1,295.00 | 1,316.00 | 1,295.00 | 1,315.00 | 8.3K |
| 15:20 | 1,310.00 | 1,318.00 | 1,310.00 | 1,317.00 | 4.7K |
| 15:30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 8.1K |