1,525.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,162.00 | 1,162.00 | 1,153.00 | 1,153.00 | 5.4K |
| 09:05 | 1,165.00 | 1,174.00 | 1,165.00 | 1,174.00 | 1.2K |
| 09:10 | 1,175.00 | 1,205.00 | 1,175.00 | 1,201.00 | 12.5K |
| 09:15 | 1,201.00 | 1,232.00 | 1,200.00 | 1,226.00 | 28.2K |
| 09:20 | 1,225.00 | 1,226.00 | 1,199.00 | 1,199.00 | 11.9K |
| 09:25 | 1,196.00 | 1,216.00 | 1,196.00 | 1,216.00 | 1.5K |
| 09:30 | 1,216.00 | 1,232.00 | 1,214.00 | 1,225.00 | 10.0K |
| 09:35 | 1,230.00 | 1,238.00 | 1,220.00 | 1,238.00 | 9.0K |
| 09:40 | 1,238.00 | 1,240.00 | 1,225.00 | 1,230.00 | 12.2K |
| 09:45 | 1,230.00 | 1,232.00 | 1,225.00 | 1,230.00 | 2.3K |
| 09:50 | 1,231.00 | 1,241.00 | 1,212.00 | 1,212.00 | 6.6K |
| 09:55 | 1,212.00 | 1,221.00 | 1,212.00 | 1,221.00 | 1.5K |
| 10:00 | 1,221.00 | 1,221.00 | 1,184.00 | 1,184.00 | 25.9K |
| 10:05 | 1,179.00 | 1,191.00 | 1,174.00 | 1,191.00 | 2.3K |
| 10:10 | 1,182.00 | 1,182.00 | 1,166.00 | 1,169.00 | 6.3K |
| 10:15 | 1,169.00 | 1,169.00 | 1,163.00 | 1,164.00 | 1.7K |
| 10:20 | 1,164.00 | 1,164.00 | 1,159.00 | 1,164.00 | 2.1K |
| 10:25 | 1,166.00 | 1,168.00 | 1,164.00 | 1,164.00 | 0.7K |
| 10:30 | 1,164.00 | 1,164.00 | 1,150.00 | 1,153.00 | 4.2K |
| 10:35 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.3K |
| 10:40 | 1,150.00 | 1,151.00 | 1,150.00 | 1,151.00 | 0.8K |
| 10:45 | 1,150.00 | 1,157.00 | 1,150.00 | 1,157.00 | 1.0K |
| 10:50 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 10:55 | 1,165.00 | 1,172.00 | 1,160.00 | 1,160.00 | 1.2K |
| 11:00 | 1,161.00 | 1,169.00 | 1,160.00 | 1,169.00 | 0.7K |
| 11:05 | 1,169.00 | 1,169.00 | 1,160.00 | 1,160.00 | 0.7K |
| 11:10 | 1,161.00 | 1,169.00 | 1,161.00 | 1,169.00 | 0.3K |
| 11:15 | 1,164.00 | 1,164.00 | 1,163.00 | 1,163.00 | 0.3K |
| 11:20 | 1,163.00 | 1,164.00 | 1,163.00 | 1,163.00 | 0.5K |
| 11:25 | 1,162.00 | 1,162.00 | 1,154.00 | 1,154.00 | 4.4K |
| 12:30 | 1,160.00 | 1,160.00 | 1,154.00 | 1,154.00 | 1.8K |
| 12:35 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.2K |
| 12:40 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.2K |
| 12:45 | 1,153.00 | 1,159.00 | 1,153.00 | 1,159.00 | 0.5K |
| 12:50 | 1,153.00 | 1,153.00 | 1,151.00 | 1,151.00 | 0.4K |
| 12:55 | 1,151.00 | 1,151.00 | 1,150.00 | 1,150.00 | 1.6K |
| 13:00 | 1,150.00 | 1,156.00 | 1,150.00 | 1,152.00 | 0.4K |
| 13:05 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 13:10 | 1,152.00 | 1,152.00 | 1,151.00 | 1,151.00 | 0.3K |
| 13:15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 13:20 | 1,147.00 | 1,150.00 | 1,145.00 | 1,150.00 | 3.6K |
| 13:25 | 1,147.00 | 1,147.00 | 1,146.00 | 1,147.00 | 0.4K |
| 13:30 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 0.4K |
| 13:40 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.7K |
| 13:45 | 1,150.00 | 1,154.00 | 1,146.00 | 1,146.00 | 0.6K |
| 13:50 | 1,146.00 | 1,151.00 | 1,145.00 | 1,151.00 | 0.9K |
| 13:55 | 1,148.00 | 1,148.00 | 1,146.00 | 1,146.00 | 0.2K |
| 14:00 | 1,145.00 | 1,146.00 | 1,144.00 | 1,144.00 | 0.6K |
| 14:05 | 1,143.00 | 1,148.00 | 1,142.00 | 1,148.00 | 1.4K |
| 14:10 | 1,148.00 | 1,155.00 | 1,148.00 | 1,155.00 | 1.1K |
| 14:15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 14:20 | 1,149.00 | 1,149.00 | 1,144.00 | 1,145.00 | 1.1K |
| 14:25 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 0.5K |
| 14:30 | 1,155.00 | 1,155.00 | 1,147.00 | 1,147.00 | 0.4K |
| 14:35 | 1,150.00 | 1,154.00 | 1,147.00 | 1,153.00 | 1.4K |
| 14:40 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.2K |
| 14:45 | 1,148.00 | 1,158.00 | 1,148.00 | 1,153.00 | 2.0K |
| 14:50 | 1,153.00 | 1,158.00 | 1,153.00 | 1,153.00 | 0.6K |
| 14:55 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.4K |
| 15:00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 15:05 | 1,155.00 | 1,155.00 | 1,151.00 | 1,151.00 | 0.4K |
| 15:10 | 1,155.00 | 1,155.00 | 1,151.00 | 1,155.00 | 0.5K |
| 15:15 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.2K |
| 15:20 | 1,153.00 | 1,161.00 | 1,152.00 | 1,161.00 | 1.2K |
| 15:30 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 1.3K |