568.20
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 589.00 | 589.00 | 589.00 | 589.00 | 1.0K |
| 09:20 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 09:25 | 588.00 | 588.00 | 588.00 | 588.00 | 0.4K |
| 09:30 | 588.00 | 588.00 | 588.00 | 588.00 | 0.4K |
| 09:35 | 588.00 | 588.00 | 570.00 | 570.00 | 0.8K |
| 10:15 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 10:20 | 578.00 | 578.00 | 578.00 | 578.00 | 0.4K |
| 10:50 | 560.00 | 570.00 | 546.00 | 570.00 | 2.2K |
| 10:55 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 12:50 | 557.00 | 557.00 | 551.00 | 551.00 | 0.6K |
| 13:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 13:05 | 541.00 | 566.00 | 541.00 | 566.00 | 2.0K |
| 13:10 | 566.00 | 580.00 | 566.00 | 580.00 | 0.8K |
| 14:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 14:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 15:15 | 548.00 | 548.00 | 548.00 | 548.00 | 1.0K |
| 15:20 | 577.00 | 577.00 | 570.00 | 570.00 | 0.6K |
| 15:25 | 570.00 | 577.00 | 562.70 | 562.70 | 1.0K |