i3system Inc (214430)

214430
🏛️ 韓国 →
77,800.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 90,200.00 90,800.00 89,500.00 90,500.00 0.7K
09:05 90,400.00 91,400.00 89,800.00 91,100.00 0.7K
09:10 90,800.00 90,800.00 90,000.00 90,100.00 0.1K
09:15 90,100.00 90,100.00 89,500.00 89,500.00 0.2K
09:20 89,400.00 89,700.00 89,300.00 89,700.00 0.1K
09:25 89,300.00 89,600.00 89,300.00 89,400.00 0.1K
09:30 89,700.00 89,700.00 89,500.00 89,600.00 0.0K
09:35 89,600.00 89,800.00 89,500.00 89,500.00 0.3K
09:40 89,600.00 89,600.00 89,300.00 89,400.00 0.2K
09:45 89,100.00 89,300.00 88,900.00 88,900.00 0.7K
09:50 88,900.00 89,200.00 88,900.00 89,200.00 0.1K
09:55 89,200.00 89,200.00 88,700.00 88,700.00 0.4K
10:00 88,800.00 89,100.00 88,800.00 89,000.00 0.5K
10:05 89,100.00 89,100.00 89,000.00 89,000.00 0.1K
10:10 89,000.00 89,000.00 88,900.00 89,000.00 0.1K
10:15 89,000.00 89,300.00 89,000.00 89,000.00 0.2K
10:20 89,100.00 89,200.00 89,000.00 89,000.00 0.1K
10:25 89,100.00 89,200.00 89,000.00 89,000.00 0.3K
10:30 89,000.00 89,000.00 88,900.00 88,900.00 0.2K
10:35 88,900.00 89,300.00 88,900.00 89,200.00 0.2K
10:40 89,000.00 89,000.00 88,900.00 89,000.00 0.1K
10:45 89,000.00 89,100.00 89,000.00 89,000.00 0.0K
10:50 89,100.00 89,300.00 89,100.00 89,300.00 0.1K
10:55 89,100.00 89,200.00 89,100.00 89,200.00 0.0K
11:00 89,200.00 89,200.00 89,100.00 89,100.00 0.0K
11:05 89,100.00 89,100.00 88,900.00 88,900.00 0.1K
11:10 88,900.00 88,900.00 88,900.00 88,900.00 0.1K
11:15 88,800.00 89,000.00 88,800.00 89,000.00 0.1K
11:20 89,000.00 89,100.00 89,000.00 89,100.00 0.0K
11:25 89,000.00 89,100.00 88,600.00 89,100.00 0.7K
11:30 89,000.00 89,200.00 89,000.00 89,200.00 0.0K
11:35 89,200.00 89,200.00 89,000.00 89,100.00 0.1K
11:40 89,200.00 89,200.00 89,100.00 89,100.00 0.1K
11:45 89,100.00 89,100.00 89,000.00 89,100.00 0.0K
11:50 89,000.00 89,100.00 88,900.00 88,900.00 0.0K
11:55 88,900.00 89,000.00 88,900.00 89,000.00 0.0K
12:00 89,000.00 89,200.00 89,000.00 89,200.00 0.1K
12:05 89,000.00 89,200.00 89,000.00 89,100.00 0.0K
12:10 89,000.00 89,100.00 88,800.00 88,800.00 0.2K
12:15 88,800.00 88,900.00 88,800.00 88,800.00 0.0K
12:20 88,800.00 89,000.00 88,800.00 88,900.00 0.1K
12:25 89,000.00 89,000.00 88,700.00 88,700.00 0.3K
12:30 88,700.00 88,800.00 88,700.00 88,800.00 0.1K
12:35 88,800.00 88,900.00 88,700.00 88,800.00 0.2K
12:40 88,800.00 88,800.00 88,700.00 88,800.00 0.0K
12:45 88,700.00 88,700.00 88,600.00 88,600.00 0.2K
12:50 88,700.00 88,700.00 88,600.00 88,600.00 0.1K
12:55 88,600.00 88,700.00 88,500.00 88,700.00 0.2K
13:00 88,700.00 88,700.00 88,300.00 88,400.00 1.4K
13:05 88,400.00 88,400.00 88,300.00 88,400.00 0.5K
13:10 88,500.00 88,500.00 88,300.00 88,500.00 0.5K
13:15 88,500.00 88,700.00 88,400.00 88,600.00 0.1K
13:20 88,500.00 88,600.00 88,400.00 88,500.00 0.1K
13:25 88,500.00 88,600.00 88,400.00 88,600.00 0.1K
13:30 88,500.00 88,700.00 88,500.00 88,500.00 0.0K
13:35 88,500.00 88,700.00 88,500.00 88,700.00 0.1K
13:40 88,600.00 88,700.00 88,600.00 88,600.00 0.0K
13:45 88,700.00 88,800.00 88,600.00 88,800.00 0.5K
13:50 88,600.00 88,800.00 88,500.00 88,500.00 0.1K
13:55 88,500.00 88,600.00 88,400.00 88,500.00 0.3K
14:00 88,500.00 88,500.00 88,400.00 88,400.00 0.0K
14:05 88,400.00 88,400.00 88,300.00 88,300.00 0.1K
14:10 88,300.00 88,300.00 88,100.00 88,100.00 0.8K
14:15 88,100.00 88,300.00 88,100.00 88,300.00 0.2K
14:20 88,300.00 88,300.00 88,200.00 88,300.00 0.1K
14:25 88,300.00 88,400.00 88,200.00 88,300.00 0.4K
14:30 88,300.00 88,300.00 88,200.00 88,200.00 0.2K
14:35 88,300.00 88,400.00 88,000.00 88,400.00 0.8K
14:40 88,600.00 88,600.00 88,000.00 88,300.00 0.6K
14:45 88,400.00 88,500.00 88,300.00 88,400.00 0.2K
14:50 88,400.00 88,600.00 88,400.00 88,500.00 0.6K
14:55 88,500.00 88,700.00 88,400.00 88,600.00 0.4K
15:00 88,500.00 88,600.00 88,400.00 88,600.00 0.6K
15:05 88,500.00 88,600.00 88,500.00 88,500.00 0.2K
15:10 88,600.00 88,600.00 88,500.00 88,600.00 0.4K
15:15 88,500.00 88,600.00 88,400.00 88,500.00 1.6K
15:25 88,500.00 88,500.00 88,500.00 88,500.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし