531.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 538.00 | 541.00 | 538.00 | 538.00 | 41.5K |
| 09:05 | 537.00 | 537.00 | 535.00 | 536.00 | 20.8K |
| 09:10 | 536.00 | 537.00 | 536.00 | 537.00 | 8.9K |
| 09:15 | 538.00 | 538.00 | 537.00 | 538.00 | 4.7K |
| 09:20 | 539.00 | 540.00 | 537.00 | 538.00 | 6.4K |
| 09:25 | 538.00 | 539.00 | 535.00 | 535.00 | 16.9K |
| 09:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.4K |
| 09:35 | 536.00 | 540.00 | 535.00 | 538.00 | 20.6K |
| 09:40 | 538.00 | 538.00 | 537.00 | 538.00 | 2.5K |
| 09:45 | 538.00 | 538.00 | 536.00 | 536.00 | 5.3K |
| 09:50 | 536.00 | 538.00 | 536.00 | 538.00 | 5.8K |
| 09:55 | 537.00 | 538.00 | 537.00 | 538.00 | 0.9K |
| 10:00 | 540.00 | 547.00 | 540.00 | 542.00 | 240.7K |
| 10:05 | 541.00 | 541.00 | 540.00 | 541.00 | 11.0K |
| 10:10 | 540.00 | 541.00 | 540.00 | 540.00 | 18.9K |
| 10:15 | 541.00 | 544.00 | 541.00 | 544.00 | 12.4K |
| 10:20 | 543.00 | 544.00 | 543.00 | 544.00 | 8.0K |
| 10:25 | 544.00 | 545.00 | 544.00 | 544.00 | 13.1K |
| 10:30 | 544.00 | 544.00 | 543.00 | 543.00 | 7.0K |
| 10:35 | 544.00 | 544.00 | 543.00 | 543.00 | 3.5K |
| 10:40 | 543.00 | 543.00 | 541.00 | 541.00 | 3.9K |
| 10:45 | 541.00 | 542.00 | 541.00 | 541.00 | 4.4K |
| 10:50 | 541.00 | 541.00 | 540.00 | 540.00 | 11.1K |
| 10:55 | 540.00 | 540.00 | 539.00 | 540.00 | 4.1K |
| 11:00 | 540.00 | 540.00 | 540.00 | 540.00 | 5.8K |
| 11:05 | 541.00 | 541.00 | 540.00 | 540.00 | 1.3K |
| 11:10 | 541.00 | 541.00 | 540.00 | 540.00 | 5.3K |
| 11:15 | 540.00 | 540.00 | 540.00 | 540.00 | 3.1K |
| 11:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 11:25 | 541.00 | 541.00 | 541.00 | 541.00 | 1.7K |
| 12:30 | 541.00 | 541.00 | 539.00 | 540.00 | 14.6K |
| 12:35 | 540.00 | 540.00 | 540.00 | 540.00 | 2.0K |
| 12:40 | 540.00 | 540.00 | 539.00 | 539.00 | 2.9K |
| 12:45 | 540.00 | 540.00 | 539.00 | 539.00 | 3.6K |
| 12:50 | 539.00 | 539.00 | 539.00 | 539.00 | 6.7K |
| 12:55 | 539.00 | 540.00 | 539.00 | 540.00 | 6.8K |
| 13:00 | 540.00 | 540.00 | 539.00 | 540.00 | 1.5K |
| 13:05 | 540.00 | 540.00 | 539.00 | 539.00 | 2.7K |
| 13:10 | 540.00 | 541.00 | 540.00 | 541.00 | 4.6K |
| 13:15 | 540.00 | 541.00 | 540.00 | 540.00 | 1.2K |
| 13:20 | 540.00 | 540.00 | 540.00 | 540.00 | 3.2K |
| 13:25 | 540.00 | 542.00 | 540.00 | 542.00 | 6.1K |
| 13:30 | 541.00 | 542.00 | 541.00 | 542.00 | 0.2K |
| 13:35 | 541.00 | 542.00 | 541.00 | 542.00 | 2.2K |
| 13:40 | 541.00 | 541.00 | 541.00 | 541.00 | 2.3K |
| 13:45 | 541.00 | 542.00 | 541.00 | 542.00 | 14.2K |
| 13:50 | 542.00 | 542.00 | 541.00 | 541.00 | 4.5K |
| 13:55 | 541.00 | 542.00 | 541.00 | 542.00 | 6.1K |
| 14:00 | 542.00 | 542.00 | 538.00 | 538.00 | 69.6K |
| 14:05 | 538.00 | 539.00 | 538.00 | 539.00 | 3.0K |
| 14:10 | 538.00 | 539.00 | 538.00 | 539.00 | 0.5K |
| 14:15 | 538.00 | 539.00 | 538.00 | 539.00 | 5.9K |
| 14:20 | 540.00 | 540.00 | 539.00 | 539.00 | 2.6K |
| 14:25 | 539.00 | 540.00 | 538.00 | 540.00 | 4.9K |
| 14:30 | 539.00 | 539.00 | 539.00 | 539.00 | 7.5K |
| 14:35 | 539.00 | 540.00 | 539.00 | 540.00 | 6.1K |
| 14:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.7K |
| 14:45 | 541.00 | 541.00 | 540.00 | 540.00 | 2.9K |
| 14:55 | 540.00 | 541.00 | 540.00 | 541.00 | 0.7K |
| 15:00 | 541.00 | 541.00 | 540.00 | 541.00 | 10.4K |
| 15:05 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 15:10 | 540.00 | 540.00 | 540.00 | 540.00 | 3.8K |
| 15:15 | 540.00 | 540.00 | 540.00 | 540.00 | 1.9K |
| 15:20 | 540.00 | 540.00 | 539.00 | 540.00 | 10.3K |
| 15:30 | 539.00 | 539.00 | 539.00 | 539.00 | 29.0K |