529.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 541.00 | 539.00 | 539.00 | 28.2K |
| 09:05 | 540.00 | 540.00 | 538.00 | 540.00 | 17.8K |
| 09:10 | 540.00 | 542.00 | 540.00 | 542.00 | 21.4K |
| 09:15 | 541.00 | 541.00 | 540.00 | 541.00 | 15.5K |
| 09:20 | 540.00 | 540.00 | 539.00 | 539.00 | 11.3K |
| 09:25 | 539.00 | 539.00 | 538.00 | 539.00 | 3.1K |
| 09:30 | 539.00 | 539.00 | 538.00 | 538.00 | 2.1K |
| 09:35 | 538.00 | 538.00 | 537.00 | 538.00 | 33.4K |
| 09:40 | 537.00 | 537.00 | 535.00 | 535.00 | 26.7K |
| 09:45 | 536.00 | 537.00 | 535.00 | 537.00 | 25.0K |
| 09:50 | 536.00 | 537.00 | 536.00 | 536.00 | 17.9K |
| 09:55 | 536.00 | 536.00 | 536.00 | 536.00 | 23.9K |
| 10:00 | 536.00 | 536.00 | 534.00 | 535.00 | 88.9K |
| 10:05 | 535.00 | 535.00 | 533.00 | 534.00 | 85.7K |
| 10:10 | 535.00 | 535.00 | 534.00 | 534.00 | 11.9K |
| 10:15 | 535.00 | 535.00 | 534.00 | 535.00 | 22.3K |
| 10:20 | 535.00 | 535.00 | 533.00 | 533.00 | 33.5K |
| 10:25 | 533.00 | 534.00 | 532.00 | 533.00 | 44.8K |
| 10:30 | 533.00 | 533.00 | 532.00 | 532.00 | 20.9K |
| 10:35 | 532.00 | 534.00 | 532.00 | 533.00 | 24.6K |
| 10:40 | 532.00 | 534.00 | 532.00 | 534.00 | 6.6K |
| 10:45 | 534.00 | 534.00 | 532.00 | 533.00 | 46.3K |
| 10:50 | 533.00 | 534.00 | 533.00 | 534.00 | 1.4K |
| 10:55 | 534.00 | 534.00 | 534.00 | 534.00 | 14.2K |
| 11:00 | 534.00 | 534.00 | 534.00 | 534.00 | 1.4K |
| 11:05 | 534.00 | 534.00 | 533.00 | 533.00 | 1.5K |
| 11:10 | 533.00 | 534.00 | 533.00 | 534.00 | 18.0K |
| 11:15 | 533.00 | 534.00 | 533.00 | 534.00 | 2.5K |
| 11:20 | 534.00 | 534.00 | 534.00 | 534.00 | 7.0K |
| 11:25 | 534.00 | 534.00 | 534.00 | 534.00 | 2.5K |
| 11:30 | 533.00 | 533.00 | 533.00 | 533.00 | 1.0K |
| 12:30 | 533.00 | 534.00 | 533.00 | 534.00 | 5.0K |
| 12:35 | 533.00 | 534.00 | 533.00 | 534.00 | 5.4K |
| 12:40 | 534.00 | 534.00 | 534.00 | 534.00 | 4.0K |
| 12:45 | 533.00 | 535.00 | 533.00 | 535.00 | 8.4K |
| 12:50 | 535.00 | 535.00 | 534.00 | 534.00 | 14.1K |
| 12:55 | 534.00 | 534.00 | 534.00 | 534.00 | 5.3K |
| 13:00 | 534.00 | 535.00 | 534.00 | 535.00 | 4.3K |
| 13:05 | 534.00 | 536.00 | 534.00 | 536.00 | 24.1K |
| 13:10 | 535.00 | 536.00 | 535.00 | 536.00 | 1.8K |
| 13:15 | 536.00 | 536.00 | 535.00 | 535.00 | 0.9K |
| 13:20 | 535.00 | 536.00 | 535.00 | 536.00 | 28.4K |
| 13:25 | 536.00 | 536.00 | 536.00 | 536.00 | 1.0K |
| 13:30 | 536.00 | 536.00 | 535.00 | 535.00 | 0.7K |
| 13:35 | 535.00 | 536.00 | 535.00 | 536.00 | 2.8K |
| 13:40 | 536.00 | 536.00 | 535.00 | 535.00 | 3.2K |
| 13:45 | 535.00 | 535.00 | 535.00 | 535.00 | 1.6K |
| 13:50 | 535.00 | 535.00 | 535.00 | 535.00 | 1.7K |
| 13:55 | 535.00 | 536.00 | 535.00 | 535.00 | 2.1K |
| 14:00 | 535.00 | 536.00 | 535.00 | 536.00 | 0.7K |
| 14:05 | 535.00 | 536.00 | 535.00 | 536.00 | 9.5K |
| 14:10 | 536.00 | 536.00 | 536.00 | 536.00 | 1.7K |
| 14:15 | 535.00 | 536.00 | 535.00 | 535.00 | 1.5K |
| 14:20 | 535.00 | 537.00 | 535.00 | 537.00 | 19.5K |
| 14:25 | 537.00 | 537.00 | 536.00 | 536.00 | 1.2K |
| 14:30 | 536.00 | 537.00 | 536.00 | 537.00 | 10.9K |
| 14:35 | 536.00 | 536.00 | 535.00 | 535.00 | 12.2K |
| 14:40 | 535.00 | 536.00 | 535.00 | 536.00 | 9.5K |
| 14:45 | 537.00 | 537.00 | 537.00 | 537.00 | 20.0K |
| 14:50 | 537.00 | 538.00 | 537.00 | 538.00 | 1.0K |
| 14:55 | 537.00 | 538.00 | 537.00 | 538.00 | 2.3K |
| 15:00 | 537.00 | 538.00 | 537.00 | 537.00 | 11.8K |
| 15:05 | 537.00 | 538.00 | 537.00 | 537.00 | 3.1K |
| 15:10 | 537.00 | 537.00 | 537.00 | 537.00 | 3.7K |
| 15:15 | 536.00 | 537.00 | 536.00 | 537.00 | 29.1K |
| 15:20 | 537.00 | 537.00 | 536.00 | 536.00 | 34.3K |
| 15:30 | 536.00 | 536.00 | 536.00 | 536.00 | 44.2K |