529.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 556.00 | 553.00 | 555.00 | 49.4K |
| 09:05 | 554.00 | 556.00 | 554.00 | 556.00 | 19.6K |
| 09:10 | 556.00 | 558.00 | 556.00 | 557.00 | 40.4K |
| 09:15 | 556.00 | 556.00 | 555.00 | 555.00 | 2.7K |
| 09:20 | 555.00 | 557.00 | 555.00 | 556.00 | 5.5K |
| 09:25 | 556.00 | 556.00 | 555.00 | 556.00 | 10.4K |
| 09:30 | 556.00 | 556.00 | 555.00 | 555.00 | 5.8K |
| 09:35 | 555.00 | 556.00 | 555.00 | 556.00 | 0.7K |
| 09:40 | 555.00 | 556.00 | 555.00 | 555.00 | 2.2K |
| 09:45 | 555.00 | 555.00 | 555.00 | 555.00 | 1.9K |
| 09:50 | 557.00 | 557.00 | 556.00 | 556.00 | 35.9K |
| 09:55 | 555.00 | 557.00 | 555.00 | 556.00 | 10.8K |
| 10:00 | 557.00 | 557.00 | 555.00 | 555.00 | 3.7K |
| 10:05 | 554.00 | 554.00 | 553.00 | 554.00 | 42.0K |
| 10:10 | 552.00 | 553.00 | 552.00 | 553.00 | 16.7K |
| 10:15 | 553.00 | 553.00 | 552.00 | 552.00 | 1.3K |
| 10:20 | 552.00 | 552.00 | 551.00 | 552.00 | 35.8K |
| 10:25 | 551.00 | 551.00 | 551.00 | 551.00 | 36.2K |
| 10:30 | 552.00 | 552.00 | 551.00 | 551.00 | 0.9K |
| 10:35 | 552.00 | 552.00 | 551.00 | 552.00 | 4.3K |
| 10:40 | 552.00 | 552.00 | 552.00 | 552.00 | 7.2K |
| 10:45 | 552.00 | 552.00 | 552.00 | 552.00 | 8.2K |
| 10:50 | 552.00 | 553.00 | 551.00 | 552.00 | 19.2K |
| 10:55 | 551.00 | 551.00 | 550.00 | 551.00 | 70.3K |
| 11:00 | 551.00 | 551.00 | 550.00 | 551.00 | 9.9K |
| 11:05 | 551.00 | 551.00 | 550.00 | 551.00 | 2.8K |
| 11:10 | 551.00 | 551.00 | 550.00 | 550.00 | 7.6K |
| 11:15 | 551.00 | 551.00 | 550.00 | 551.00 | 7.0K |
| 11:20 | 550.00 | 551.00 | 550.00 | 551.00 | 3.7K |
| 11:25 | 550.00 | 551.00 | 550.00 | 550.00 | 13.3K |
| 11:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.7K |
| 12:30 | 550.00 | 550.00 | 549.00 | 549.00 | 273.5K |
| 12:35 | 549.00 | 551.00 | 549.00 | 550.00 | 24.0K |
| 12:40 | 550.00 | 551.00 | 550.00 | 550.00 | 23.9K |
| 12:45 | 550.00 | 551.00 | 550.00 | 551.00 | 34.6K |
| 12:50 | 551.00 | 551.00 | 550.00 | 550.00 | 13.2K |
| 12:55 | 550.00 | 551.00 | 550.00 | 550.00 | 17.3K |
| 13:00 | 550.00 | 550.00 | 549.00 | 550.00 | 20.2K |
| 13:05 | 549.00 | 550.00 | 548.00 | 550.00 | 105.8K |
| 13:10 | 550.00 | 550.00 | 549.00 | 549.00 | 7.7K |
| 13:15 | 549.00 | 551.00 | 549.00 | 550.00 | 37.9K |
| 13:20 | 550.00 | 550.00 | 549.00 | 549.00 | 6.5K |
| 13:25 | 550.00 | 550.00 | 550.00 | 550.00 | 26.4K |
| 13:30 | 550.00 | 551.00 | 549.00 | 550.00 | 10.2K |
| 13:35 | 550.00 | 551.00 | 549.00 | 550.00 | 8.9K |
| 13:40 | 550.00 | 550.00 | 549.00 | 549.00 | 8.8K |
| 13:45 | 549.00 | 550.00 | 549.00 | 550.00 | 23.8K |
| 13:50 | 550.00 | 550.00 | 550.00 | 550.00 | 23.1K |
| 13:55 | 550.00 | 550.00 | 550.00 | 550.00 | 5.2K |
| 14:00 | 550.00 | 550.00 | 550.00 | 550.00 | 12.3K |
| 14:05 | 550.00 | 551.00 | 550.00 | 551.00 | 82.8K |
| 14:10 | 550.00 | 551.00 | 550.00 | 551.00 | 5.0K |
| 14:15 | 550.00 | 551.00 | 550.00 | 550.00 | 14.4K |
| 14:20 | 550.00 | 551.00 | 550.00 | 550.00 | 4.4K |
| 14:25 | 550.00 | 551.00 | 550.00 | 550.00 | 29.6K |
| 14:30 | 550.00 | 551.00 | 550.00 | 550.00 | 12.1K |
| 14:35 | 550.00 | 550.00 | 549.00 | 550.00 | 9.8K |
| 14:40 | 550.00 | 550.00 | 549.00 | 549.00 | 7.7K |
| 14:45 | 550.00 | 550.00 | 549.00 | 550.00 | 3.4K |
| 14:50 | 549.00 | 550.00 | 549.00 | 550.00 | 0.4K |
| 14:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 15:00 | 550.00 | 550.00 | 549.00 | 550.00 | 7.5K |
| 15:05 | 549.00 | 551.00 | 549.00 | 550.00 | 49.1K |
| 15:10 | 550.00 | 550.00 | 549.00 | 550.00 | 11.1K |
| 15:15 | 549.00 | 550.00 | 549.00 | 550.00 | 18.7K |
| 15:20 | 550.00 | 550.00 | 549.00 | 550.00 | 31.1K |
| 15:30 | 550.00 | 550.00 | 550.00 | 550.00 | 93.3K |