526.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 559.00 | 560.00 | 557.00 | 557.00 | 50.7K |
| 09:05 | 557.00 | 558.00 | 556.00 | 558.00 | 27.1K |
| 09:10 | 557.00 | 558.00 | 556.00 | 556.00 | 18.6K |
| 09:15 | 556.00 | 558.00 | 556.00 | 556.00 | 5.9K |
| 09:20 | 555.00 | 557.00 | 555.00 | 557.00 | 18.7K |
| 09:25 | 556.00 | 556.00 | 556.00 | 556.00 | 2.7K |
| 09:30 | 556.00 | 556.00 | 555.00 | 555.00 | 18.8K |
| 09:35 | 555.00 | 557.00 | 555.00 | 557.00 | 2.6K |
| 09:40 | 557.00 | 558.00 | 556.00 | 557.00 | 6.0K |
| 09:45 | 557.00 | 557.00 | 556.00 | 556.00 | 17.2K |
| 09:50 | 557.00 | 557.00 | 556.00 | 557.00 | 21.9K |
| 09:55 | 558.00 | 558.00 | 556.00 | 556.00 | 11.3K |
| 10:00 | 556.00 | 557.00 | 556.00 | 557.00 | 8.0K |
| 10:10 | 557.00 | 557.00 | 556.00 | 556.00 | 3.1K |
| 10:15 | 556.00 | 558.00 | 556.00 | 558.00 | 20.6K |
| 10:20 | 558.00 | 558.00 | 557.00 | 557.00 | 2.6K |
| 10:25 | 557.00 | 557.00 | 557.00 | 557.00 | 14.7K |
| 10:30 | 557.00 | 557.00 | 556.00 | 557.00 | 3.9K |
| 10:35 | 557.00 | 557.00 | 557.00 | 557.00 | 2.4K |
| 10:40 | 557.00 | 557.00 | 556.00 | 557.00 | 2.2K |
| 10:45 | 556.00 | 556.00 | 556.00 | 556.00 | 1.0K |
| 10:50 | 557.00 | 557.00 | 556.00 | 556.00 | 6.2K |
| 10:55 | 556.00 | 557.00 | 556.00 | 557.00 | 18.5K |
| 11:00 | 557.00 | 558.00 | 557.00 | 557.00 | 0.8K |
| 11:05 | 558.00 | 558.00 | 557.00 | 557.00 | 0.2K |
| 11:10 | 558.00 | 559.00 | 557.00 | 558.00 | 18.3K |
| 11:15 | 558.00 | 558.00 | 557.00 | 557.00 | 3.1K |
| 11:20 | 557.00 | 557.00 | 557.00 | 557.00 | 4.3K |
| 11:25 | 557.00 | 557.00 | 556.00 | 556.00 | 8.9K |
| 11:30 | 557.00 | 557.00 | 557.00 | 557.00 | 0.5K |
| 12:30 | 557.00 | 557.00 | 555.00 | 555.00 | 34.9K |
| 12:35 | 556.00 | 556.00 | 555.00 | 556.00 | 1.5K |
| 12:40 | 556.00 | 556.00 | 555.00 | 556.00 | 4.3K |
| 12:45 | 557.00 | 557.00 | 556.00 | 557.00 | 31.6K |
| 12:50 | 556.00 | 556.00 | 555.00 | 555.00 | 7.0K |
| 12:55 | 555.00 | 556.00 | 555.00 | 556.00 | 1.6K |
| 13:00 | 556.00 | 556.00 | 555.00 | 555.00 | 1.2K |
| 13:05 | 556.00 | 556.00 | 555.00 | 556.00 | 2.8K |
| 13:10 | 556.00 | 556.00 | 555.00 | 556.00 | 7.2K |
| 13:15 | 556.00 | 556.00 | 555.00 | 555.00 | 2.2K |
| 13:20 | 555.00 | 556.00 | 555.00 | 556.00 | 4.6K |
| 13:25 | 556.00 | 556.00 | 555.00 | 556.00 | 1.2K |
| 13:30 | 556.00 | 557.00 | 555.00 | 557.00 | 14.8K |
| 13:35 | 557.00 | 557.00 | 556.00 | 556.00 | 15.0K |
| 13:40 | 556.00 | 556.00 | 556.00 | 556.00 | 3.2K |
| 13:45 | 556.00 | 556.00 | 556.00 | 556.00 | 0.9K |
| 13:50 | 556.00 | 556.00 | 555.00 | 556.00 | 1.7K |
| 13:55 | 556.00 | 556.00 | 556.00 | 556.00 | 1.1K |
| 14:00 | 556.00 | 556.00 | 556.00 | 556.00 | 12.4K |
| 14:05 | 556.00 | 556.00 | 555.00 | 555.00 | 3.6K |
| 14:10 | 555.00 | 556.00 | 555.00 | 555.00 | 0.4K |
| 14:15 | 555.00 | 556.00 | 555.00 | 555.00 | 0.8K |
| 14:20 | 555.00 | 556.00 | 555.00 | 556.00 | 19.7K |
| 14:25 | 556.00 | 556.00 | 555.00 | 555.00 | 2.1K |
| 14:30 | 555.00 | 556.00 | 555.00 | 556.00 | 1.0K |
| 14:35 | 556.00 | 556.00 | 555.00 | 556.00 | 1.4K |
| 14:40 | 555.00 | 556.00 | 555.00 | 556.00 | 1.0K |
| 14:45 | 556.00 | 556.00 | 556.00 | 556.00 | 7.6K |
| 14:50 | 556.00 | 556.00 | 555.00 | 556.00 | 5.3K |
| 14:55 | 556.00 | 557.00 | 556.00 | 556.00 | 32.7K |
| 15:00 | 557.00 | 557.00 | 556.00 | 556.00 | 8.4K |
| 15:05 | 555.00 | 556.00 | 555.00 | 555.00 | 3.8K |
| 15:10 | 556.00 | 556.00 | 555.00 | 556.00 | 8.3K |
| 15:15 | 556.00 | 556.00 | 555.00 | 555.00 | 5.4K |
| 15:20 | 556.00 | 556.00 | 554.00 | 554.00 | 65.7K |
| 15:30 | 554.00 | 554.00 | 554.00 | 554.00 | 67.8K |