526.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 551.00 | 551.00 | 549.00 | 549.00 | 332.6K |
| 09:05 | 550.00 | 552.00 | 549.00 | 549.00 | 77.0K |
| 09:10 | 549.00 | 550.00 | 548.00 | 550.00 | 112.8K |
| 09:15 | 550.00 | 550.00 | 549.00 | 550.00 | 30.0K |
| 09:20 | 551.00 | 551.00 | 549.00 | 550.00 | 22.3K |
| 09:25 | 550.00 | 551.00 | 550.00 | 551.00 | 5.4K |
| 09:30 | 552.00 | 554.00 | 552.00 | 552.00 | 48.3K |
| 09:35 | 552.00 | 554.00 | 552.00 | 553.00 | 11.8K |
| 09:40 | 554.00 | 554.00 | 553.00 | 553.00 | 1.7K |
| 09:45 | 553.00 | 554.00 | 553.00 | 554.00 | 4.7K |
| 09:50 | 553.00 | 553.00 | 552.00 | 552.00 | 18.0K |
| 09:55 | 552.00 | 553.00 | 552.00 | 552.00 | 3.5K |
| 10:00 | 552.00 | 553.00 | 552.00 | 552.00 | 1.6K |
| 10:05 | 553.00 | 553.00 | 551.00 | 551.00 | 10.3K |
| 10:10 | 551.00 | 551.00 | 551.00 | 551.00 | 1.3K |
| 10:15 | 551.00 | 551.00 | 550.00 | 551.00 | 9.5K |
| 10:20 | 552.00 | 553.00 | 552.00 | 552.00 | 8.2K |
| 10:25 | 552.00 | 552.00 | 551.00 | 552.00 | 8.7K |
| 10:30 | 552.00 | 552.00 | 552.00 | 552.00 | 3.9K |
| 10:35 | 552.00 | 552.00 | 551.00 | 551.00 | 5.3K |
| 10:40 | 551.00 | 551.00 | 550.00 | 551.00 | 11.0K |
| 10:45 | 551.00 | 552.00 | 551.00 | 552.00 | 13.6K |
| 10:50 | 551.00 | 552.00 | 551.00 | 552.00 | 1.3K |
| 10:55 | 551.00 | 552.00 | 550.00 | 552.00 | 25.0K |
| 11:00 | 551.00 | 552.00 | 551.00 | 552.00 | 1.1K |
| 11:05 | 552.00 | 552.00 | 551.00 | 552.00 | 3.8K |
| 11:10 | 551.00 | 552.00 | 551.00 | 552.00 | 0.9K |
| 11:15 | 551.00 | 552.00 | 551.00 | 552.00 | 0.3K |
| 11:20 | 551.00 | 552.00 | 550.00 | 550.00 | 25.9K |
| 11:25 | 551.00 | 551.00 | 550.00 | 550.00 | 27.6K |
| 11:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.6K |
| 12:30 | 550.00 | 551.00 | 550.00 | 550.00 | 41.9K |
| 12:35 | 550.00 | 551.00 | 550.00 | 550.00 | 3.4K |
| 12:40 | 550.00 | 551.00 | 550.00 | 550.00 | 13.8K |
| 12:45 | 550.00 | 551.00 | 550.00 | 550.00 | 0.8K |
| 12:50 | 550.00 | 551.00 | 550.00 | 550.00 | 6.7K |
| 12:55 | 550.00 | 551.00 | 550.00 | 551.00 | 6.3K |
| 13:00 | 550.00 | 551.00 | 550.00 | 551.00 | 5.8K |
| 13:05 | 551.00 | 551.00 | 550.00 | 550.00 | 1.0K |
| 13:10 | 550.00 | 551.00 | 550.00 | 550.00 | 1.0K |
| 13:15 | 551.00 | 552.00 | 551.00 | 552.00 | 48.9K |
| 13:20 | 552.00 | 553.00 | 552.00 | 552.00 | 7.6K |
| 13:25 | 552.00 | 553.00 | 552.00 | 552.00 | 10.8K |
| 13:30 | 552.00 | 553.00 | 551.00 | 552.00 | 9.0K |
| 13:35 | 553.00 | 554.00 | 552.00 | 553.00 | 111.0K |
| 13:40 | 553.00 | 553.00 | 552.00 | 553.00 | 32.9K |
| 13:45 | 553.00 | 553.00 | 553.00 | 553.00 | 10.9K |
| 13:50 | 553.00 | 553.00 | 553.00 | 553.00 | 1.1K |
| 13:55 | 552.00 | 553.00 | 552.00 | 553.00 | 7.8K |
| 14:00 | 552.00 | 553.00 | 552.00 | 553.00 | 1.6K |
| 14:05 | 553.00 | 553.00 | 553.00 | 553.00 | 5.2K |
| 14:10 | 552.00 | 553.00 | 552.00 | 553.00 | 1.3K |
| 14:15 | 553.00 | 553.00 | 552.00 | 552.00 | 0.8K |
| 14:20 | 552.00 | 553.00 | 552.00 | 553.00 | 0.8K |
| 14:25 | 553.00 | 553.00 | 552.00 | 553.00 | 16.5K |
| 14:30 | 553.00 | 553.00 | 552.00 | 552.00 | 5.6K |
| 14:35 | 552.00 | 553.00 | 552.00 | 553.00 | 14.3K |
| 14:40 | 553.00 | 553.00 | 552.00 | 553.00 | 9.5K |
| 14:45 | 553.00 | 553.00 | 553.00 | 553.00 | 5.1K |
| 14:50 | 553.00 | 554.00 | 553.00 | 554.00 | 11.5K |
| 14:55 | 554.00 | 554.00 | 553.00 | 553.00 | 6.2K |
| 15:00 | 554.00 | 554.00 | 553.00 | 553.00 | 2.9K |
| 15:05 | 553.00 | 553.00 | 552.00 | 553.00 | 12.7K |
| 15:10 | 553.00 | 553.00 | 552.00 | 552.00 | 5.3K |
| 15:15 | 552.00 | 553.00 | 552.00 | 552.00 | 31.4K |
| 15:20 | 552.00 | 555.00 | 552.00 | 554.00 | 54.7K |
| 15:30 | 555.00 | 555.00 | 555.00 | 555.00 | 82.6K |