526.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 582.00 | 596.00 | 582.00 | 595.00 | 515.9K |
| 09:05 | 595.00 | 596.00 | 591.00 | 593.00 | 72.3K |
| 09:10 | 593.00 | 597.00 | 591.00 | 595.00 | 199.1K |
| 09:15 | 594.00 | 596.00 | 592.00 | 594.00 | 113.2K |
| 09:20 | 594.00 | 594.00 | 586.00 | 587.00 | 109.1K |
| 09:25 | 587.00 | 589.00 | 586.00 | 587.00 | 54.9K |
| 09:30 | 587.00 | 588.00 | 581.00 | 582.00 | 66.8K |
| 09:35 | 582.00 | 582.00 | 578.00 | 579.00 | 68.6K |
| 09:40 | 579.00 | 579.00 | 574.00 | 575.00 | 62.5K |
| 09:45 | 576.00 | 577.00 | 575.00 | 577.00 | 32.2K |
| 09:50 | 576.00 | 577.00 | 572.00 | 573.00 | 68.7K |
| 09:55 | 572.00 | 572.00 | 568.00 | 570.00 | 105.1K |
| 10:00 | 570.00 | 570.00 | 568.00 | 569.00 | 57.5K |
| 10:05 | 569.00 | 570.00 | 567.00 | 569.00 | 38.5K |
| 10:10 | 569.00 | 570.00 | 569.00 | 569.00 | 16.7K |
| 10:15 | 569.00 | 569.00 | 568.00 | 568.00 | 38.3K |
| 10:20 | 568.00 | 568.00 | 566.00 | 566.00 | 37.5K |
| 10:25 | 567.00 | 568.00 | 565.00 | 567.00 | 40.3K |
| 10:30 | 567.00 | 570.00 | 566.00 | 569.00 | 25.7K |
| 10:35 | 569.00 | 570.00 | 569.00 | 570.00 | 4.7K |
| 10:40 | 570.00 | 572.00 | 569.00 | 571.00 | 30.8K |
| 10:45 | 571.00 | 572.00 | 571.00 | 572.00 | 16.8K |
| 10:50 | 572.00 | 572.00 | 570.00 | 570.00 | 28.4K |
| 10:55 | 571.00 | 571.00 | 570.00 | 571.00 | 8.2K |
| 11:00 | 570.00 | 570.00 | 569.00 | 570.00 | 16.5K |
| 11:05 | 569.00 | 570.00 | 569.00 | 570.00 | 10.7K |
| 11:10 | 570.00 | 571.00 | 569.00 | 569.00 | 13.0K |
| 11:15 | 569.00 | 570.00 | 569.00 | 570.00 | 38.0K |
| 11:20 | 571.00 | 571.00 | 570.00 | 570.00 | 7.0K |
| 11:25 | 570.00 | 570.00 | 570.00 | 570.00 | 3.5K |
| 11:30 | 570.00 | 570.00 | 570.00 | 570.00 | 1.5K |
| 12:30 | 571.00 | 573.00 | 570.00 | 570.00 | 74.0K |
| 12:35 | 570.00 | 571.00 | 569.00 | 570.00 | 26.7K |
| 12:40 | 570.00 | 571.00 | 570.00 | 571.00 | 16.5K |
| 12:45 | 570.00 | 570.00 | 567.00 | 567.00 | 37.1K |
| 12:50 | 568.00 | 568.00 | 566.00 | 567.00 | 53.0K |
| 12:55 | 567.00 | 569.00 | 567.00 | 568.00 | 3.5K |
| 13:00 | 568.00 | 568.00 | 568.00 | 568.00 | 1.2K |
| 13:05 | 569.00 | 569.00 | 569.00 | 569.00 | 1.0K |
| 13:10 | 568.00 | 568.00 | 566.00 | 567.00 | 35.4K |
| 13:15 | 567.00 | 568.00 | 567.00 | 568.00 | 2.0K |
| 13:20 | 568.00 | 568.00 | 567.00 | 568.00 | 8.5K |
| 13:25 | 568.00 | 569.00 | 567.00 | 569.00 | 6.5K |
| 13:30 | 568.00 | 568.00 | 567.00 | 567.00 | 6.6K |
| 13:35 | 568.00 | 569.00 | 568.00 | 568.00 | 5.2K |
| 13:40 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |
| 13:45 | 568.00 | 569.00 | 568.00 | 569.00 | 1.6K |
| 13:50 | 569.00 | 570.00 | 568.00 | 569.00 | 6.8K |
| 13:55 | 569.00 | 569.00 | 569.00 | 569.00 | 8.9K |
| 14:00 | 569.00 | 569.00 | 568.00 | 568.00 | 1.9K |
| 14:05 | 569.00 | 569.00 | 568.00 | 569.00 | 11.9K |
| 14:10 | 569.00 | 569.00 | 568.00 | 568.00 | 11.4K |
| 14:15 | 569.00 | 569.00 | 567.00 | 568.00 | 1.8K |
| 14:20 | 568.00 | 568.00 | 567.00 | 567.00 | 0.5K |
| 14:25 | 568.00 | 568.00 | 567.00 | 567.00 | 0.9K |
| 14:30 | 568.00 | 568.00 | 567.00 | 568.00 | 0.9K |
| 14:35 | 568.00 | 568.00 | 566.00 | 566.00 | 39.1K |
| 14:40 | 567.00 | 568.00 | 567.00 | 568.00 | 19.0K |
| 14:45 | 567.00 | 568.00 | 567.00 | 568.00 | 2.6K |
| 14:50 | 567.00 | 568.00 | 567.00 | 567.00 | 3.7K |
| 14:55 | 567.00 | 568.00 | 567.00 | 567.00 | 5.0K |
| 15:00 | 568.00 | 568.00 | 567.00 | 567.00 | 7.3K |
| 15:05 | 568.00 | 568.00 | 568.00 | 568.00 | 3.9K |
| 15:10 | 568.00 | 568.00 | 567.00 | 568.00 | 5.2K |
| 15:15 | 568.00 | 569.00 | 568.00 | 569.00 | 4.1K |
| 15:20 | 568.00 | 569.00 | 568.00 | 568.00 | 21.1K |
| 15:30 | 567.00 | 567.00 | 567.00 | 567.00 | 149.1K |