526.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 562.00 | 564.00 | 561.00 | 563.00 | 90.1K |
| 09:05 | 563.00 | 564.00 | 562.00 | 564.00 | 28.1K |
| 09:10 | 563.00 | 567.00 | 563.00 | 565.00 | 194.1K |
| 09:15 | 565.00 | 567.00 | 565.00 | 565.00 | 68.9K |
| 09:20 | 566.00 | 567.00 | 564.00 | 565.00 | 68.5K |
| 09:25 | 565.00 | 571.00 | 565.00 | 571.00 | 190.3K |
| 09:30 | 571.00 | 571.00 | 567.00 | 567.00 | 40.2K |
| 09:35 | 567.00 | 570.00 | 567.00 | 569.00 | 41.9K |
| 09:40 | 569.00 | 572.00 | 569.00 | 572.00 | 160.6K |
| 09:45 | 572.00 | 575.00 | 572.00 | 573.00 | 187.8K |
| 09:50 | 573.00 | 573.00 | 569.00 | 570.00 | 66.7K |
| 09:55 | 569.00 | 571.00 | 568.00 | 570.00 | 30.8K |
| 10:00 | 570.00 | 570.00 | 569.00 | 569.00 | 23.5K |
| 10:05 | 569.00 | 571.00 | 568.00 | 570.00 | 9.0K |
| 10:10 | 571.00 | 571.00 | 567.00 | 567.00 | 39.9K |
| 10:15 | 568.00 | 568.00 | 566.00 | 567.00 | 8.8K |
| 10:20 | 568.00 | 569.00 | 568.00 | 568.00 | 31.8K |
| 10:25 | 569.00 | 570.00 | 568.00 | 568.00 | 4.7K |
| 10:30 | 568.00 | 568.00 | 567.00 | 567.00 | 17.5K |
| 10:35 | 567.00 | 568.00 | 567.00 | 567.00 | 11.2K |
| 10:40 | 568.00 | 568.00 | 566.00 | 568.00 | 19.3K |
| 10:45 | 568.00 | 568.00 | 567.00 | 567.00 | 1.6K |
| 10:50 | 567.00 | 568.00 | 567.00 | 567.00 | 15.1K |
| 10:55 | 567.00 | 567.00 | 567.00 | 567.00 | 2.0K |
| 11:00 | 567.00 | 568.00 | 567.00 | 568.00 | 4.8K |
| 11:05 | 568.00 | 568.00 | 568.00 | 568.00 | 6.4K |
| 11:10 | 569.00 | 569.00 | 568.00 | 568.00 | 30.1K |
| 11:15 | 569.00 | 569.00 | 568.00 | 569.00 | 1.4K |
| 11:20 | 569.00 | 569.00 | 567.00 | 567.00 | 12.9K |
| 11:25 | 567.00 | 567.00 | 566.00 | 566.00 | 12.2K |
| 11:30 | 565.00 | 565.00 | 565.00 | 565.00 | 1.4K |
| 12:30 | 567.00 | 567.00 | 566.00 | 567.00 | 23.8K |
| 12:35 | 567.00 | 568.00 | 566.00 | 568.00 | 4.8K |
| 12:40 | 567.00 | 567.00 | 566.00 | 567.00 | 29.4K |
| 12:45 | 568.00 | 571.00 | 567.00 | 570.00 | 59.3K |
| 12:50 | 571.00 | 571.00 | 569.00 | 569.00 | 8.2K |
| 12:55 | 569.00 | 570.00 | 568.00 | 569.00 | 8.3K |
| 13:00 | 570.00 | 570.00 | 569.00 | 569.00 | 1.2K |
| 13:05 | 569.00 | 570.00 | 569.00 | 570.00 | 17.3K |
| 13:10 | 571.00 | 571.00 | 569.00 | 570.00 | 13.5K |
| 13:15 | 570.00 | 570.00 | 569.00 | 570.00 | 13.3K |
| 13:20 | 571.00 | 571.00 | 569.00 | 570.00 | 6.6K |
| 13:25 | 569.00 | 569.00 | 568.00 | 568.00 | 15.3K |
| 13:30 | 567.00 | 567.00 | 567.00 | 567.00 | 13.1K |
| 13:35 | 567.00 | 568.00 | 567.00 | 567.00 | 2.3K |
| 13:40 | 567.00 | 567.00 | 565.00 | 566.00 | 38.8K |
| 13:45 | 567.00 | 567.00 | 566.00 | 567.00 | 9.3K |
| 13:50 | 567.00 | 567.00 | 566.00 | 567.00 | 3.7K |
| 13:55 | 567.00 | 568.00 | 567.00 | 568.00 | 1.2K |
| 14:00 | 568.00 | 568.00 | 568.00 | 568.00 | 0.5K |
| 14:05 | 567.00 | 568.00 | 567.00 | 568.00 | 5.0K |
| 14:10 | 568.00 | 569.00 | 568.00 | 569.00 | 6.7K |
| 14:15 | 569.00 | 569.00 | 568.00 | 569.00 | 4.6K |
| 14:20 | 569.00 | 570.00 | 569.00 | 569.00 | 13.6K |
| 14:25 | 569.00 | 570.00 | 569.00 | 569.00 | 10.8K |
| 14:30 | 569.00 | 570.00 | 569.00 | 570.00 | 3.1K |
| 14:35 | 569.00 | 569.00 | 569.00 | 569.00 | 7.4K |
| 14:40 | 568.00 | 569.00 | 568.00 | 568.00 | 1.6K |
| 14:45 | 569.00 | 569.00 | 568.00 | 569.00 | 0.8K |
| 14:50 | 568.00 | 569.00 | 568.00 | 569.00 | 1.6K |
| 14:55 | 569.00 | 570.00 | 568.00 | 568.00 | 13.5K |
| 15:00 | 569.00 | 569.00 | 568.00 | 569.00 | 12.1K |
| 15:05 | 569.00 | 569.00 | 568.00 | 568.00 | 19.9K |
| 15:10 | 568.00 | 570.00 | 568.00 | 570.00 | 25.1K |
| 15:15 | 569.00 | 569.00 | 568.00 | 568.00 | 19.6K |
| 15:20 | 568.00 | 569.00 | 568.00 | 568.00 | 10.7K |
| 15:30 | 570.00 | 570.00 | 570.00 | 570.00 | 111.3K |