526.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 564.00 | 567.00 | 563.00 | 565.00 | 148.3K |
| 09:05 | 564.00 | 566.00 | 564.00 | 565.00 | 23.8K |
| 09:10 | 565.00 | 568.00 | 564.00 | 567.00 | 47.9K |
| 09:15 | 567.00 | 568.00 | 562.00 | 562.00 | 57.4K |
| 09:20 | 562.00 | 563.00 | 561.00 | 563.00 | 4.9K |
| 09:25 | 563.00 | 564.00 | 562.00 | 563.00 | 12.2K |
| 09:30 | 563.00 | 564.00 | 562.00 | 564.00 | 15.5K |
| 09:35 | 564.00 | 565.00 | 562.00 | 562.00 | 8.5K |
| 09:40 | 562.00 | 563.00 | 561.00 | 563.00 | 11.7K |
| 09:45 | 562.00 | 563.00 | 561.00 | 563.00 | 7.4K |
| 09:50 | 562.00 | 563.00 | 562.00 | 563.00 | 6.2K |
| 09:55 | 563.00 | 564.00 | 563.00 | 564.00 | 11.4K |
| 10:00 | 564.00 | 565.00 | 563.00 | 565.00 | 14.1K |
| 10:05 | 566.00 | 566.00 | 564.00 | 564.00 | 11.1K |
| 10:10 | 564.00 | 565.00 | 564.00 | 564.00 | 2.5K |
| 10:15 | 564.00 | 565.00 | 564.00 | 564.00 | 5.7K |
| 10:20 | 563.00 | 565.00 | 563.00 | 565.00 | 26.3K |
| 10:25 | 565.00 | 566.00 | 565.00 | 565.00 | 5.0K |
| 10:30 | 566.00 | 566.00 | 564.00 | 564.00 | 8.2K |
| 10:35 | 564.00 | 565.00 | 564.00 | 564.00 | 4.2K |
| 10:40 | 565.00 | 565.00 | 562.00 | 562.00 | 32.6K |
| 10:45 | 563.00 | 564.00 | 563.00 | 564.00 | 11.9K |
| 10:50 | 564.00 | 564.00 | 563.00 | 564.00 | 2.0K |
| 10:55 | 563.00 | 564.00 | 563.00 | 563.00 | 4.2K |
| 11:00 | 564.00 | 565.00 | 563.00 | 564.00 | 8.8K |
| 11:05 | 564.00 | 566.00 | 564.00 | 565.00 | 17.2K |
| 11:10 | 564.00 | 565.00 | 564.00 | 565.00 | 8.9K |
| 11:15 | 564.00 | 565.00 | 564.00 | 565.00 | 12.9K |
| 11:20 | 564.00 | 564.00 | 563.00 | 563.00 | 5.9K |
| 11:25 | 564.00 | 564.00 | 563.00 | 563.00 | 5.2K |
| 11:30 | 563.00 | 563.00 | 563.00 | 563.00 | 2.9K |
| 12:30 | 563.00 | 564.00 | 563.00 | 564.00 | 35.9K |
| 12:35 | 564.00 | 564.00 | 562.00 | 563.00 | 19.2K |
| 12:40 | 563.00 | 566.00 | 563.00 | 566.00 | 90.1K |
| 12:45 | 566.00 | 566.00 | 564.00 | 564.00 | 29.2K |
| 12:50 | 564.00 | 566.00 | 564.00 | 564.00 | 6.5K |
| 12:55 | 564.00 | 564.00 | 562.00 | 564.00 | 21.1K |
| 13:00 | 564.00 | 565.00 | 563.00 | 563.00 | 8.6K |
| 13:05 | 564.00 | 564.00 | 563.00 | 563.00 | 2.0K |
| 13:10 | 564.00 | 564.00 | 563.00 | 563.00 | 4.4K |
| 13:15 | 563.00 | 565.00 | 563.00 | 565.00 | 12.7K |
| 13:20 | 566.00 | 567.00 | 566.00 | 566.00 | 31.3K |
| 13:25 | 565.00 | 565.00 | 563.00 | 563.00 | 19.4K |
| 13:30 | 564.00 | 564.00 | 563.00 | 563.00 | 16.4K |
| 13:35 | 562.00 | 563.00 | 562.00 | 563.00 | 2.5K |
| 13:40 | 563.00 | 564.00 | 563.00 | 563.00 | 3.9K |
| 13:45 | 563.00 | 563.00 | 563.00 | 563.00 | 1.5K |
| 13:50 | 563.00 | 564.00 | 563.00 | 564.00 | 15.4K |
| 13:55 | 564.00 | 564.00 | 563.00 | 564.00 | 49.6K |
| 14:00 | 564.00 | 565.00 | 564.00 | 564.00 | 6.6K |
| 14:05 | 564.00 | 564.00 | 562.00 | 562.00 | 10.0K |
| 14:10 | 562.00 | 563.00 | 562.00 | 562.00 | 51.2K |
| 14:15 | 562.00 | 563.00 | 562.00 | 563.00 | 14.6K |
| 14:20 | 562.00 | 563.00 | 562.00 | 563.00 | 2.0K |
| 14:25 | 563.00 | 563.00 | 562.00 | 563.00 | 2.4K |
| 14:30 | 563.00 | 563.00 | 562.00 | 562.00 | 18.6K |
| 14:35 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |
| 14:40 | 563.00 | 563.00 | 562.00 | 563.00 | 1.8K |
| 14:45 | 562.00 | 563.00 | 562.00 | 563.00 | 10.5K |
| 14:50 | 563.00 | 564.00 | 563.00 | 564.00 | 13.4K |
| 14:55 | 564.00 | 564.00 | 564.00 | 564.00 | 10.4K |
| 15:00 | 563.00 | 566.00 | 563.00 | 565.00 | 50.5K |
| 15:05 | 566.00 | 572.00 | 566.00 | 570.00 | 251.3K |
| 15:10 | 570.00 | 571.00 | 570.00 | 570.00 | 11.9K |
| 15:15 | 570.00 | 572.00 | 570.00 | 572.00 | 108.4K |
| 15:20 | 572.00 | 573.00 | 571.00 | 571.00 | 30.3K |
| 15:30 | 570.00 | 570.00 | 570.00 | 570.00 | 1,682.8K |