526.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 557.00 | 554.00 | 556.00 | 118.8K |
| 09:05 | 555.00 | 557.00 | 554.00 | 557.00 | 17.5K |
| 09:10 | 557.00 | 557.00 | 554.00 | 555.00 | 19.2K |
| 09:15 | 554.00 | 554.00 | 552.00 | 552.00 | 159.5K |
| 09:20 | 552.00 | 554.00 | 552.00 | 554.00 | 22.8K |
| 09:25 | 554.00 | 555.00 | 553.00 | 554.00 | 38.6K |
| 09:30 | 554.00 | 555.00 | 553.00 | 553.00 | 14.6K |
| 09:35 | 553.00 | 553.00 | 553.00 | 553.00 | 13.6K |
| 09:40 | 553.00 | 554.00 | 553.00 | 554.00 | 26.3K |
| 09:45 | 554.00 | 555.00 | 554.00 | 554.00 | 33.2K |
| 09:50 | 554.00 | 555.00 | 554.00 | 554.00 | 8.8K |
| 09:55 | 555.00 | 555.00 | 553.00 | 554.00 | 30.1K |
| 10:00 | 553.00 | 554.00 | 553.00 | 554.00 | 7.7K |
| 10:05 | 554.00 | 556.00 | 554.00 | 555.00 | 11.5K |
| 10:10 | 555.00 | 557.00 | 554.00 | 555.00 | 63.9K |
| 10:15 | 556.00 | 557.00 | 555.00 | 555.00 | 12.1K |
| 10:20 | 555.00 | 556.00 | 555.00 | 556.00 | 12.4K |
| 10:25 | 559.00 | 559.00 | 556.00 | 556.00 | 55.4K |
| 10:30 | 556.00 | 556.00 | 555.00 | 555.00 | 17.6K |
| 10:35 | 556.00 | 557.00 | 556.00 | 556.00 | 4.7K |
| 10:40 | 556.00 | 557.00 | 556.00 | 557.00 | 26.8K |
| 10:45 | 557.00 | 558.00 | 557.00 | 558.00 | 4.1K |
| 10:50 | 558.00 | 558.00 | 557.00 | 557.00 | 23.8K |
| 10:55 | 557.00 | 558.00 | 557.00 | 558.00 | 16.0K |
| 11:00 | 558.00 | 558.00 | 558.00 | 558.00 | 6.0K |
| 11:05 | 558.00 | 558.00 | 557.00 | 557.00 | 3.8K |
| 11:10 | 557.00 | 558.00 | 557.00 | 557.00 | 8.1K |
| 11:15 | 557.00 | 558.00 | 556.00 | 556.00 | 5.0K |
| 11:20 | 557.00 | 558.00 | 556.00 | 557.00 | 7.7K |
| 11:25 | 556.00 | 557.00 | 556.00 | 556.00 | 6.7K |
| 11:30 | 556.00 | 556.00 | 556.00 | 556.00 | 3.6K |
| 12:30 | 557.00 | 558.00 | 556.00 | 558.00 | 136.6K |
| 12:35 | 558.00 | 558.00 | 556.00 | 557.00 | 10.7K |
| 12:40 | 557.00 | 558.00 | 556.00 | 558.00 | 35.0K |
| 12:45 | 557.00 | 558.00 | 556.00 | 556.00 | 15.8K |
| 12:50 | 556.00 | 557.00 | 556.00 | 557.00 | 4.6K |
| 12:55 | 556.00 | 557.00 | 556.00 | 556.00 | 12.6K |
| 13:00 | 557.00 | 557.00 | 556.00 | 556.00 | 2.8K |
| 13:05 | 556.00 | 557.00 | 556.00 | 556.00 | 2.5K |
| 13:10 | 556.00 | 557.00 | 556.00 | 557.00 | 4.6K |
| 13:15 | 556.00 | 557.00 | 556.00 | 556.00 | 2.9K |
| 13:20 | 557.00 | 558.00 | 556.00 | 558.00 | 10.9K |
| 13:25 | 557.00 | 558.00 | 557.00 | 558.00 | 18.4K |
| 13:30 | 557.00 | 558.00 | 557.00 | 557.00 | 5.9K |
| 13:35 | 556.00 | 556.00 | 556.00 | 556.00 | 9.3K |
| 13:40 | 556.00 | 557.00 | 556.00 | 557.00 | 2.7K |
| 13:45 | 556.00 | 558.00 | 556.00 | 557.00 | 5.6K |
| 13:50 | 557.00 | 559.00 | 557.00 | 559.00 | 31.1K |
| 13:55 | 559.00 | 560.00 | 558.00 | 560.00 | 35.5K |
| 14:00 | 559.00 | 560.00 | 559.00 | 559.00 | 21.7K |
| 14:05 | 559.00 | 562.00 | 559.00 | 561.00 | 86.6K |
| 14:10 | 561.00 | 563.00 | 561.00 | 563.00 | 24.9K |
| 14:15 | 562.00 | 563.00 | 560.00 | 560.00 | 18.9K |
| 14:20 | 560.00 | 561.00 | 560.00 | 561.00 | 4.8K |
| 14:25 | 561.00 | 562.00 | 561.00 | 562.00 | 17.6K |
| 14:30 | 561.00 | 562.00 | 561.00 | 562.00 | 54.7K |
| 14:35 | 562.00 | 563.00 | 561.00 | 563.00 | 14.7K |
| 14:40 | 562.00 | 564.00 | 562.00 | 563.00 | 39.5K |
| 14:45 | 563.00 | 566.00 | 563.00 | 564.00 | 160.1K |
| 14:50 | 564.00 | 564.00 | 563.00 | 563.00 | 2.1K |
| 14:55 | 563.00 | 564.00 | 563.00 | 563.00 | 13.9K |
| 15:00 | 563.00 | 564.00 | 563.00 | 563.00 | 6.6K |
| 15:05 | 563.00 | 564.00 | 563.00 | 563.00 | 10.5K |
| 15:10 | 563.00 | 564.00 | 563.00 | 564.00 | 37.3K |
| 15:15 | 563.00 | 564.00 | 562.00 | 562.00 | 61.1K |
| 15:20 | 562.00 | 563.00 | 562.00 | 563.00 | 16.5K |
| 15:30 | 564.00 | 564.00 | 564.00 | 564.00 | 96.5K |