526.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 562.00 | 555.00 | 560.00 | 199.4K |
| 09:05 | 560.00 | 562.00 | 559.00 | 561.00 | 234.1K |
| 09:10 | 562.00 | 565.00 | 561.00 | 564.00 | 149.5K |
| 09:15 | 565.00 | 567.00 | 562.00 | 563.00 | 114.7K |
| 09:20 | 563.00 | 564.00 | 561.00 | 561.00 | 30.3K |
| 09:25 | 561.00 | 564.00 | 560.00 | 563.00 | 15.1K |
| 09:30 | 564.00 | 564.00 | 561.00 | 562.00 | 12.9K |
| 09:35 | 562.00 | 564.00 | 562.00 | 564.00 | 9.6K |
| 09:40 | 564.00 | 564.00 | 562.00 | 563.00 | 25.1K |
| 09:45 | 563.00 | 565.00 | 562.00 | 565.00 | 41.4K |
| 09:50 | 565.00 | 567.00 | 565.00 | 566.00 | 41.2K |
| 09:55 | 566.00 | 567.00 | 565.00 | 566.00 | 20.4K |
| 10:00 | 565.00 | 566.00 | 565.00 | 566.00 | 10.6K |
| 10:05 | 565.00 | 567.00 | 565.00 | 566.00 | 11.6K |
| 10:10 | 566.00 | 568.00 | 566.00 | 567.00 | 21.7K |
| 10:15 | 567.00 | 568.00 | 565.00 | 565.00 | 15.3K |
| 10:20 | 565.00 | 565.00 | 565.00 | 565.00 | 13.7K |
| 10:25 | 564.00 | 565.00 | 563.00 | 564.00 | 9.1K |
| 10:30 | 564.00 | 565.00 | 563.00 | 563.00 | 6.1K |
| 10:35 | 563.00 | 564.00 | 563.00 | 563.00 | 2.7K |
| 10:40 | 563.00 | 563.00 | 562.00 | 563.00 | 9.4K |
| 10:45 | 563.00 | 563.00 | 561.00 | 562.00 | 60.9K |
| 10:50 | 561.00 | 561.00 | 558.00 | 558.00 | 107.2K |
| 10:55 | 559.00 | 559.00 | 556.00 | 556.00 | 46.5K |
| 11:00 | 557.00 | 559.00 | 557.00 | 558.00 | 17.0K |
| 11:05 | 559.00 | 559.00 | 558.00 | 558.00 | 10.3K |
| 11:10 | 558.00 | 561.00 | 557.00 | 561.00 | 54.1K |
| 11:15 | 561.00 | 561.00 | 559.00 | 559.00 | 9.4K |
| 11:20 | 559.00 | 560.00 | 559.00 | 560.00 | 4.3K |
| 11:25 | 560.00 | 562.00 | 560.00 | 562.00 | 37.4K |
| 11:30 | 559.00 | 559.00 | 559.00 | 559.00 | 14.1K |
| 12:30 | 558.00 | 558.00 | 555.00 | 557.00 | 88.8K |
| 12:35 | 557.00 | 559.00 | 557.00 | 559.00 | 17.2K |
| 12:40 | 557.00 | 559.00 | 557.00 | 558.00 | 18.1K |
| 12:45 | 558.00 | 558.00 | 557.00 | 557.00 | 5.9K |
| 12:50 | 558.00 | 558.00 | 557.00 | 557.00 | 4.1K |
| 12:55 | 557.00 | 560.00 | 557.00 | 558.00 | 21.1K |
| 13:00 | 558.00 | 559.00 | 558.00 | 558.00 | 1.5K |
| 13:05 | 558.00 | 559.00 | 558.00 | 558.00 | 8.7K |
| 13:10 | 558.00 | 559.00 | 558.00 | 558.00 | 3.6K |
| 13:15 | 558.00 | 559.00 | 558.00 | 558.00 | 3.8K |
| 13:20 | 558.00 | 558.00 | 557.00 | 557.00 | 11.3K |
| 13:25 | 557.00 | 557.00 | 554.00 | 555.00 | 125.0K |
| 13:30 | 554.00 | 555.00 | 554.00 | 555.00 | 37.7K |
| 13:35 | 554.00 | 555.00 | 554.00 | 554.00 | 5.6K |
| 13:40 | 553.00 | 554.00 | 553.00 | 554.00 | 29.0K |
| 13:45 | 553.00 | 554.00 | 552.00 | 553.00 | 35.7K |
| 13:50 | 553.00 | 554.00 | 552.00 | 554.00 | 9.1K |
| 13:55 | 554.00 | 554.00 | 552.00 | 553.00 | 10.7K |
| 14:00 | 553.00 | 554.00 | 552.00 | 554.00 | 29.7K |
| 14:05 | 554.00 | 555.00 | 554.00 | 555.00 | 4.3K |
| 14:10 | 554.00 | 555.00 | 554.00 | 554.00 | 0.8K |
| 14:15 | 554.00 | 554.00 | 553.00 | 553.00 | 7.1K |
| 14:20 | 553.00 | 554.00 | 553.00 | 554.00 | 1.2K |
| 14:25 | 553.00 | 555.00 | 553.00 | 553.00 | 16.0K |
| 14:30 | 554.00 | 554.00 | 553.00 | 553.00 | 3.3K |
| 14:35 | 553.00 | 554.00 | 553.00 | 554.00 | 10.2K |
| 14:40 | 553.00 | 554.00 | 553.00 | 554.00 | 1.5K |
| 14:45 | 554.00 | 555.00 | 554.00 | 555.00 | 1.7K |
| 14:50 | 555.00 | 555.00 | 554.00 | 555.00 | 9.0K |
| 14:55 | 555.00 | 556.00 | 555.00 | 555.00 | 10.7K |
| 15:00 | 555.00 | 556.00 | 554.00 | 554.00 | 24.8K |
| 15:05 | 554.00 | 555.00 | 554.00 | 554.00 | 2.6K |
| 15:10 | 554.00 | 555.00 | 554.00 | 554.00 | 5.2K |
| 15:15 | 554.00 | 555.00 | 554.00 | 554.00 | 7.0K |
| 15:20 | 555.00 | 555.00 | 554.00 | 554.00 | 26.5K |
| 15:30 | 555.00 | 555.00 | 555.00 | 555.00 | 76.4K |