527.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 565.00 | 560.00 | 563.00 | 112.2K |
| 09:05 | 563.00 | 568.00 | 563.00 | 567.00 | 122.5K |
| 09:10 | 567.00 | 569.00 | 566.00 | 569.00 | 43.0K |
| 09:15 | 568.00 | 569.00 | 566.00 | 569.00 | 23.0K |
| 09:20 | 569.00 | 571.00 | 568.00 | 571.00 | 113.3K |
| 09:25 | 571.00 | 574.00 | 570.00 | 574.00 | 108.3K |
| 09:30 | 574.00 | 574.00 | 570.00 | 572.00 | 39.9K |
| 09:35 | 572.00 | 574.00 | 571.00 | 573.00 | 32.2K |
| 09:40 | 573.00 | 575.00 | 573.00 | 573.00 | 41.9K |
| 09:45 | 573.00 | 574.00 | 571.00 | 573.00 | 44.9K |
| 09:50 | 573.00 | 575.00 | 573.00 | 574.00 | 40.9K |
| 09:55 | 574.00 | 574.00 | 572.00 | 572.00 | 11.2K |
| 10:00 | 573.00 | 574.00 | 571.00 | 572.00 | 49.1K |
| 10:05 | 572.00 | 575.00 | 571.00 | 573.00 | 61.5K |
| 10:10 | 574.00 | 576.00 | 573.00 | 576.00 | 76.6K |
| 10:15 | 576.00 | 578.00 | 575.00 | 576.00 | 54.2K |
| 10:20 | 576.00 | 576.00 | 575.00 | 575.00 | 21.6K |
| 10:25 | 574.00 | 576.00 | 574.00 | 575.00 | 23.8K |
| 10:30 | 575.00 | 578.00 | 574.00 | 577.00 | 32.8K |
| 10:35 | 576.00 | 577.00 | 575.00 | 575.00 | 10.3K |
| 10:40 | 576.00 | 578.00 | 575.00 | 576.00 | 27.4K |
| 10:45 | 576.00 | 577.00 | 575.00 | 575.00 | 34.2K |
| 10:50 | 577.00 | 577.00 | 576.00 | 576.00 | 15.2K |
| 10:55 | 575.00 | 576.00 | 572.00 | 574.00 | 90.1K |
| 11:00 | 574.00 | 575.00 | 574.00 | 574.00 | 11.9K |
| 11:05 | 574.00 | 575.00 | 573.00 | 575.00 | 20.7K |
| 11:10 | 576.00 | 579.00 | 576.00 | 577.00 | 67.8K |
| 11:15 | 576.00 | 578.00 | 575.00 | 575.00 | 11.0K |
| 11:20 | 576.00 | 581.00 | 576.00 | 580.00 | 158.2K |
| 11:25 | 580.00 | 580.00 | 578.00 | 579.00 | 34.2K |
| 11:30 | 578.00 | 578.00 | 578.00 | 578.00 | 2.5K |
| 12:30 | 580.00 | 583.00 | 579.00 | 581.00 | 135.9K |
| 12:35 | 581.00 | 582.00 | 578.00 | 578.00 | 50.9K |
| 12:40 | 579.00 | 581.00 | 579.00 | 580.00 | 41.2K |
| 12:45 | 579.00 | 580.00 | 578.00 | 578.00 | 17.7K |
| 12:50 | 579.00 | 579.00 | 575.00 | 576.00 | 86.9K |
| 12:55 | 576.00 | 576.00 | 574.00 | 574.00 | 79.4K |
| 13:00 | 574.00 | 574.00 | 573.00 | 574.00 | 33.6K |
| 13:05 | 573.00 | 573.00 | 573.00 | 573.00 | 8.0K |
| 13:10 | 573.00 | 574.00 | 573.00 | 573.00 | 14.4K |
| 13:15 | 574.00 | 574.00 | 572.00 | 572.00 | 16.3K |
| 13:20 | 572.00 | 572.00 | 571.00 | 571.00 | 23.5K |
| 13:25 | 571.00 | 573.00 | 570.00 | 573.00 | 55.2K |
| 13:30 | 574.00 | 574.00 | 572.00 | 572.00 | 19.2K |
| 13:35 | 573.00 | 575.00 | 573.00 | 575.00 | 12.0K |
| 13:40 | 574.00 | 574.00 | 573.00 | 573.00 | 9.3K |
| 13:45 | 573.00 | 574.00 | 573.00 | 573.00 | 7.6K |
| 13:50 | 574.00 | 574.00 | 572.00 | 573.00 | 13.0K |
| 13:55 | 573.00 | 574.00 | 573.00 | 574.00 | 2.9K |
| 14:00 | 574.00 | 574.00 | 573.00 | 573.00 | 5.9K |
| 14:05 | 573.00 | 574.00 | 572.00 | 572.00 | 5.2K |
| 14:10 | 572.00 | 573.00 | 571.00 | 572.00 | 12.6K |
| 14:15 | 571.00 | 572.00 | 571.00 | 572.00 | 13.8K |
| 14:20 | 571.00 | 571.00 | 570.00 | 571.00 | 13.1K |
| 14:25 | 571.00 | 572.00 | 571.00 | 572.00 | 6.5K |
| 14:30 | 571.00 | 572.00 | 571.00 | 572.00 | 28.6K |
| 14:35 | 572.00 | 573.00 | 572.00 | 572.00 | 7.7K |
| 14:40 | 572.00 | 572.00 | 571.00 | 572.00 | 8.9K |
| 14:45 | 572.00 | 572.00 | 571.00 | 571.00 | 14.2K |
| 14:50 | 571.00 | 573.00 | 571.00 | 572.00 | 17.0K |
| 14:55 | 572.00 | 573.00 | 571.00 | 572.00 | 12.6K |
| 15:00 | 573.00 | 573.00 | 571.00 | 571.00 | 24.5K |
| 15:05 | 571.00 | 572.00 | 571.00 | 571.00 | 13.9K |
| 15:10 | 571.00 | 573.00 | 571.00 | 572.00 | 25.0K |
| 15:15 | 572.00 | 573.00 | 571.00 | 571.00 | 73.2K |
| 15:20 | 570.00 | 573.00 | 570.00 | 571.00 | 43.7K |
| 15:30 | 574.00 | 574.00 | 574.00 | 574.00 | 110.1K |