529.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,157.00 | 1,185.00 | 1,148.00 | 1,158.00 | 812.4K |
| 09:05 | 1,160.00 | 1,160.00 | 1,138.00 | 1,144.00 | 350.0K |
| 09:10 | 1,144.00 | 1,148.00 | 1,128.00 | 1,128.00 | 310.3K |
| 09:15 | 1,130.00 | 1,133.00 | 1,115.00 | 1,115.00 | 394.0K |
| 09:20 | 1,118.00 | 1,128.00 | 1,114.00 | 1,124.00 | 328.3K |
| 09:25 | 1,124.00 | 1,141.00 | 1,124.00 | 1,138.00 | 246.7K |
| 09:30 | 1,134.00 | 1,143.00 | 1,130.00 | 1,136.00 | 241.1K |
| 09:35 | 1,136.00 | 1,141.00 | 1,135.00 | 1,140.00 | 75.8K |
| 09:40 | 1,140.00 | 1,142.00 | 1,136.00 | 1,140.00 | 82.7K |
| 09:45 | 1,140.00 | 1,150.00 | 1,140.00 | 1,149.00 | 170.3K |
| 09:50 | 1,149.00 | 1,152.00 | 1,132.00 | 1,134.00 | 188.1K |
| 09:55 | 1,134.00 | 1,139.00 | 1,134.00 | 1,138.00 | 56.4K |
| 10:00 | 1,138.00 | 1,139.00 | 1,133.00 | 1,139.00 | 58.2K |
| 10:05 | 1,139.00 | 1,154.00 | 1,136.00 | 1,154.00 | 108.6K |
| 10:10 | 1,154.00 | 1,164.00 | 1,151.00 | 1,161.00 | 117.9K |
| 10:15 | 1,161.00 | 1,162.00 | 1,153.00 | 1,159.00 | 153.2K |
| 10:20 | 1,158.00 | 1,159.00 | 1,145.00 | 1,152.00 | 153.4K |
| 10:25 | 1,152.00 | 1,160.00 | 1,150.00 | 1,159.00 | 84.4K |
| 10:30 | 1,157.00 | 1,157.00 | 1,149.00 | 1,150.00 | 46.2K |
| 10:35 | 1,149.00 | 1,156.00 | 1,147.00 | 1,153.00 | 73.4K |
| 10:40 | 1,152.00 | 1,158.00 | 1,152.00 | 1,156.00 | 58.4K |
| 10:45 | 1,157.00 | 1,161.00 | 1,154.00 | 1,160.00 | 80.6K |
| 10:50 | 1,159.00 | 1,161.00 | 1,153.00 | 1,154.00 | 73.7K |
| 10:55 | 1,154.00 | 1,159.00 | 1,151.00 | 1,158.00 | 66.5K |
| 11:00 | 1,159.00 | 1,160.00 | 1,148.00 | 1,148.00 | 95.4K |
| 11:05 | 1,148.00 | 1,148.00 | 1,140.00 | 1,141.00 | 102.9K |
| 11:10 | 1,140.00 | 1,143.00 | 1,140.00 | 1,143.00 | 26.6K |
| 11:15 | 1,142.00 | 1,144.00 | 1,141.00 | 1,143.00 | 20.2K |
| 11:20 | 1,144.00 | 1,149.00 | 1,144.00 | 1,148.00 | 23.6K |
| 11:25 | 1,148.00 | 1,150.00 | 1,140.00 | 1,142.00 | 62.1K |
| 11:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 20.1K |
| 12:30 | 1,143.00 | 1,167.00 | 1,143.00 | 1,161.00 | 212.9K |
| 12:35 | 1,162.00 | 1,162.00 | 1,157.00 | 1,158.00 | 61.7K |
| 12:40 | 1,158.00 | 1,164.00 | 1,158.00 | 1,162.00 | 70.5K |
| 12:45 | 1,163.00 | 1,167.00 | 1,162.00 | 1,163.00 | 71.1K |
| 12:50 | 1,162.00 | 1,164.00 | 1,160.00 | 1,163.00 | 37.7K |
| 12:55 | 1,163.00 | 1,166.00 | 1,162.00 | 1,165.00 | 52.4K |
| 13:00 | 1,165.00 | 1,170.00 | 1,163.00 | 1,168.00 | 78.3K |
| 13:05 | 1,168.00 | 1,169.00 | 1,163.00 | 1,165.00 | 68.9K |
| 13:10 | 1,164.00 | 1,168.00 | 1,164.00 | 1,167.00 | 22.6K |
| 13:15 | 1,167.00 | 1,169.00 | 1,166.00 | 1,168.00 | 44.4K |
| 13:20 | 1,168.00 | 1,176.00 | 1,168.00 | 1,176.00 | 129.8K |
| 13:25 | 1,176.00 | 1,177.00 | 1,172.00 | 1,175.00 | 127.0K |
| 13:30 | 1,176.00 | 1,178.00 | 1,168.00 | 1,168.00 | 92.4K |
| 13:35 | 1,168.00 | 1,170.00 | 1,166.00 | 1,170.00 | 69.1K |
| 13:40 | 1,169.00 | 1,169.00 | 1,166.00 | 1,168.00 | 21.9K |
| 13:45 | 1,168.00 | 1,169.00 | 1,167.00 | 1,167.00 | 20.2K |
| 13:50 | 1,166.00 | 1,169.00 | 1,166.00 | 1,168.00 | 26.0K |
| 13:55 | 1,168.00 | 1,173.00 | 1,166.00 | 1,173.00 | 54.0K |
| 14:00 | 1,173.00 | 1,174.00 | 1,162.00 | 1,166.00 | 87.7K |
| 14:05 | 1,164.00 | 1,166.00 | 1,163.00 | 1,163.00 | 69.0K |
| 14:10 | 1,163.00 | 1,165.00 | 1,161.00 | 1,164.00 | 24.7K |
| 14:15 | 1,164.00 | 1,165.00 | 1,163.00 | 1,165.00 | 14.9K |
| 14:20 | 1,165.00 | 1,169.00 | 1,165.00 | 1,167.00 | 55.7K |
| 14:25 | 1,167.00 | 1,167.00 | 1,164.00 | 1,165.00 | 18.8K |
| 14:30 | 1,165.00 | 1,165.00 | 1,161.00 | 1,161.00 | 26.7K |
| 14:35 | 1,161.00 | 1,162.00 | 1,158.00 | 1,159.00 | 58.2K |
| 14:40 | 1,159.00 | 1,162.00 | 1,158.00 | 1,161.00 | 34.3K |
| 14:45 | 1,163.00 | 1,167.00 | 1,163.00 | 1,163.00 | 39.5K |
| 14:50 | 1,163.00 | 1,165.00 | 1,162.00 | 1,165.00 | 23.2K |
| 14:55 | 1,165.00 | 1,168.00 | 1,164.00 | 1,165.00 | 38.5K |
| 15:00 | 1,167.00 | 1,167.00 | 1,158.00 | 1,158.00 | 51.4K |
| 15:05 | 1,159.00 | 1,161.00 | 1,157.00 | 1,157.00 | 43.9K |
| 15:10 | 1,157.00 | 1,158.00 | 1,152.00 | 1,154.00 | 86.4K |
| 15:15 | 1,154.00 | 1,157.00 | 1,152.00 | 1,157.00 | 72.2K |
| 15:20 | 1,158.00 | 1,162.00 | 1,157.00 | 1,159.00 | 73.0K |
| 15:30 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 131.3K |