2,141.02
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 514.00 | 520.00 | 514.00 | 520.00 | 0.0M |
| 2022-12-27 | 490.00 | 510.00 | 490.00 | 510.00 | 0.0M |
| 2022-12-26 | 485.00 | 500.00 | 485.00 | 500.00 | 0.0M |
| 2022-12-21 | 450.01 | 500.00 | 450.01 | 500.00 | 0.0M |
| 2022-12-16 | 420.01 | 483.76 | 420.01 | 483.76 | 0.0M |
| 2022-12-15 | 450.01 | 450.01 | 450.01 | 450.01 | 0.0M |
| 2022-12-13 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0M |
| 2022-12-02 | 447.47 | 447.47 | 447.47 | 447.47 | 0.0M |
| 2022-11-23 | 483.00 | 483.75 | 483.00 | 483.75 | 0.0M |
| 2022-11-22 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2022-11-14 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2022-11-10 | 455.26 | 455.26 | 455.26 | 455.26 | 0.0M |
| 2022-11-07 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2022-11-04 | 453.25 | 453.25 | 453.25 | 453.25 | 0.0M |
| 2022-11-03 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-10-24 | 490.00 | 492.73 | 490.00 | 490.00 | 0.0M |
| 2022-06-24 | 496.73 | 496.73 | 496.73 | 496.73 | 0.0M |
| 2022-06-20 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0M |
| 2022-06-16 | 440.10 | 500.00 | 440.10 | 500.00 | 0.0M |
| 2022-06-15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2022-06-07 | 455.00 | 495.00 | 455.00 | 495.00 | 0.0M |
| 2022-06-06 | 544.99 | 544.99 | 475.51 | 509.95 | 0.0M |
| 2022-06-02 | 440.01 | 510.00 | 440.01 | 510.00 | 0.0M |
| 2022-06-01 | 475.11 | 475.11 | 475.11 | 475.11 | 0.0M |
| 2022-05-31 | 440.25 | 508.85 | 440.25 | 508.85 | 0.0M |
| 2022-05-30 | 415.01 | 473.81 | 415.01 | 473.81 | 0.0M |
| 2022-05-26 | 410.01 | 410.01 | 410.01 | 410.01 | 0.0M |
| 2022-05-25 | 425.51 | 425.51 | 425.51 | 425.51 | 0.0M |
| 2022-05-23 | 441.50 | 441.50 | 440.00 | 440.00 | 0.0M |
| 2022-05-16 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2022-05-13 | 426.05 | 426.05 | 426.05 | 426.05 | 0.0M |
| 2022-05-12 | 457.75 | 457.75 | 457.75 | 457.75 | 0.0M |
| 2022-05-11 | 444.00 | 495.00 | 444.00 | 495.00 | 0.0M |
| 2022-05-10 | 413.50 | 478.00 | 413.50 | 478.00 | 0.0M |
| 2022-05-09 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2022-05-06 | 482.12 | 482.12 | 482.12 | 482.12 | 0.0M |
| 2022-04-28 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2022-04-27 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2022-04-22 | 470.10 | 470.10 | 470.10 | 470.10 | 0.0M |
| 2022-03-17 | 457.01 | 510.00 | 457.01 | 500.00 | 0.0M |
| 2022-03-16 | 488.27 | 488.27 | 488.27 | 488.27 | 0.0M |
| 2022-03-14 | 549.99 | 549.99 | 549.99 | 549.99 | 0.0M |
| 2022-03-08 | 549.99 | 549.99 | 549.99 | 549.99 | 0.0M |
| 2022-03-07 | 529.99 | 529.99 | 529.99 | 529.99 | 0.0M |
| 2022-03-04 | 453.00 | 506.90 | 453.00 | 506.90 | 0.0M |
| 2022-03-03 | 524.90 | 524.90 | 474.01 | 474.01 | 0.0M |
| 2022-03-02 | 456.01 | 505.00 | 456.01 | 505.00 | 0.0M |
| 2022-03-01 | 472.10 | 472.10 | 472.10 | 472.10 | 0.0M |
| 2022-02-24 | 452.10 | 510.00 | 452.10 | 510.00 | 0.0M |
| 2022-02-23 | 485.13 | 485.13 | 485.13 | 485.13 | 0.0M |
| 2022-02-22 | 471.00 | 518.00 | 471.00 | 518.00 | 0.0M |
| 2022-02-21 | 480.02 | 525.00 | 480.02 | 500.00 | 0.0M |
| 2022-02-16 | 533.99 | 533.99 | 533.99 | 533.99 | 0.0M |
| 2022-02-14 | 578.01 | 578.01 | 497.37 | 497.37 | 0.0M |
| 2022-02-09 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0M |
| 2022-02-08 | 549.99 | 549.99 | 549.99 | 549.99 | 0.0M |
| 2022-02-07 | 524.00 | 524.00 | 519.18 | 519.18 | 0.0M |
| 2022-02-04 | 430.01 | 494.99 | 430.01 | 494.99 | 0.0M |
| 2022-02-03 | 445.01 | 501.49 | 445.01 | 460.56 | 0.0M |
| 2022-02-02 | 470.07 | 470.07 | 430.00 | 470.07 | 0.0M |
| 2022-01-27 | 411.01 | 411.01 | 411.01 | 411.01 | 0.0M |
| 2022-01-26 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0M |
| 2022-01-25 | 493.95 | 493.95 | 441.01 | 441.01 | 0.0M |
| 2022-01-24 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-01-20 | 481.10 | 481.10 | 481.10 | 481.10 | 0.0M |
| 2022-01-19 | 522.00 | 522.00 | 451.00 | 520.00 | 0.0M |
| 2022-01-18 | 563.99 | 563.99 | 486.00 | 486.00 | 0.0M |
| 2022-01-17 | 460.10 | 525.00 | 460.10 | 525.00 | 0.0M |
| 2022-01-14 | 435.04 | 494.50 | 435.04 | 490.00 | 0.0M |
| 2022-01-13 | 460.10 | 460.10 | 460.10 | 460.10 | 0.0M |
| 2022-01-07 | 416.30 | 416.30 | 416.30 | 416.30 | 0.0M |
| 2022-01-06 | 400.10 | 450.00 | 400.10 | 450.00 | 0.0M |
| 2022-01-05 | 425.80 | 425.80 | 425.80 | 425.80 | 0.0M |
| 2022-01-04 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |