iShares S

IVVPESOISHRS
🏛️ メキシコ →
136.67
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 107.80 107.80 107.00 107.00 3.7K
07:35 106.03 106.03 104.80 104.80 2.2K
07:40 104.46 104.55 104.46 104.55 1.1K
07:50 105.06 105.06 105.06 105.06 0.5K
07:55 104.71 104.90 104.71 104.90 0.6K
08:00 104.84 104.91 104.66 104.91 3.3K
08:25 104.91 104.91 104.91 104.91 0.1K
08:30 104.91 104.91 103.60 103.60 1.7K
08:45 103.00 103.00 102.82 102.82 0.7K
08:55 103.53 103.53 103.53 103.53 0.3K
09:00 104.39 104.39 104.20 104.20 7.6K
09:05 104.24 104.24 104.24 104.24 0.4K
09:15 104.88 104.88 104.88 104.88 0.1K
09:20 106.00 107.15 106.00 107.15 0.5K
09:25 107.00 107.00 107.00 107.00 0.2K
09:30 108.24 108.24 108.24 108.24 0.2K
09:35 108.19 108.19 103.39 103.39 2.1K
09:45 103.61 103.61 103.61 103.61 1.3K
09:50 103.77 103.77 103.77 103.77 0.6K
10:00 103.48 103.70 103.48 103.70 1.1K
10:05 103.33 103.33 103.33 103.33 0.5K
10:10 103.58 103.58 103.58 103.58 0.6K
10:15 103.24 103.24 103.24 103.24 0.5K
10:25 102.96 102.96 102.96 102.96 0.6K
10:30 102.80 102.80 102.80 102.80 0.5K
10:40 103.12 103.12 103.09 103.09 0.6K
10:50 102.86 102.86 102.86 102.86 0.3K
11:00 102.84 102.90 102.84 102.90 1.1K
11:15 102.24 102.24 102.24 102.24 0.2K
11:20 102.37 102.37 102.37 102.37 4.9K
11:25 102.69 102.69 102.69 102.69 0.4K
11:30 102.75 102.75 102.75 102.75 0.6K
11:35 103.00 103.00 103.00 103.00 0.3K
11:40 103.16 103.16 103.16 103.16 0.1K
11:45 102.83 102.83 102.79 102.79 183.7K
11:50 103.27 103.27 102.90 102.90 0.5K
11:55 103.00 103.00 103.00 103.00 26.2K
12:05 103.25 103.25 103.00 103.00 3.0K
12:10 102.90 102.90 102.90 102.90 0.8K
12:15 102.60 102.60 102.30 102.30 3.5K
12:20 102.45 102.45 102.45 102.45 0.4K
12:25 102.27 102.27 101.95 102.20 2.3K
12:40 101.80 101.80 101.80 101.80 0.5K
12:55 102.04 102.04 102.04 102.04 0.8K
13:05 101.79 102.00 101.79 102.00 11.3K
13:10 102.14 102.14 102.14 102.14 0.4K
13:30 103.04 103.04 103.04 103.04 1.2K
13:35 102.80 102.80 102.80 102.80 0.4K
13:45 103.02 103.02 102.43 102.43 46.3K
13:50 102.15 102.15 102.15 102.15 0.9K
14:55 102.72 102.72 102.72 102.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし