最終更新: 2025-09-15
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 13:45 | 466.40 | 466.40 | 466.40 | 466.40 | 0.1K |
| 14:25 | 472.96 | 472.96 | 472.96 | 472.96 | 0.0K |
| 15:55 | 472.96 | 472.96 | 472.96 | 472.96 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
822.19
2022-06-30
史上最安値
425.88
2024-01-09
出来高極値
出来高ピーク
1.6M
2024-04-25
出来高安値
0.0M
2023-02-16
データ統計
上昇割合
47.7%
開始: 2022-06-30
下落割合
49.1%
合計222取引日
日次変動極値
最大日次利益
+9.80%
2024-04-16
最大日次損失
-22.44%
2022-12-06
月次変動極値
最大月次利益
+7.34%
2024-06
最大月次損失
-24.41%
2022-12
関連株式
iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF MXN Hedged Acc (ID27MXN)
ID27MXN
8712.0000
SPDR® Portfolio S&P 600™ Small Cap ETF
SPSM
849.3100
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedged (Acc) (EMBMXXN)
EMBMXXN
884.3400
iShares Digital Entertainment and Education UCITS ETF USD (Acc)
PLAYI
219.4400
First Trust Germany AlphaDEX® Fund
FGM
0.0000
SPDR Portfolio Developed World ex-US ETF
SPDW
790.0000
SPDR® S&P Oil & Gas Equipment & Services ETF
XES
0.0000
First Trust Consumer Discretionary AlphaDEX® Fund
FXD
1340.5000
iShares VII PLC - iShares MSCI UK ETF GBP Acc
CSUK
3826.7100
SPDR® Dow Jones Industrial Average ETF Trust
DIA
8505.0000
人気株式
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000