iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ アメリカ →
77.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.10 68.10 68.10 68.10 1.3K
09:32 68.17 68.17 68.17 68.17 0.4K
09:33 68.11 68.11 68.11 68.11 0.4K
09:35 68.19 68.19 68.19 68.19 0.3K
09:41 68.12 68.12 68.12 68.12 0.3K
09:43 68.20 68.20 68.20 68.20 0.6K
09:52 68.18 68.19 68.18 68.19 1.3K
10:03 68.25 68.25 68.25 68.25 0.3K
10:35 68.26 68.26 68.26 68.26 1.0K
10:37 68.24 68.24 68.24 68.24 0.8K
10:39 68.23 68.23 68.23 68.23 0.6K
10:41 68.15 68.21 68.15 68.21 2.1K
10:49 68.27 68.27 68.23 68.23 0.5K
10:50 68.27 68.27 68.26 68.26 1.3K
10:51 68.21 68.21 68.21 68.21 0.1K
11:06 68.25 68.25 68.25 68.25 0.3K
11:10 68.33 68.33 68.33 68.33 0.1K
11:14 68.34 68.34 68.34 68.34 0.1K
11:17 68.39 68.39 68.39 68.39 0.2K
11:23 68.41 68.44 68.41 68.44 1.7K
11:26 68.41 68.41 68.41 68.41 0.2K
11:29 68.41 68.41 68.41 68.41 0.2K
11:34 68.36 68.39 68.36 68.39 1.8K
11:35 68.36 68.36 68.36 68.36 0.1K
11:36 68.38 68.38 68.38 68.38 0.1K
11:41 68.39 68.39 68.39 68.39 0.1K
12:00 68.28 68.28 68.28 68.28 0.4K
12:35 68.31 68.31 68.31 68.31 0.5K
12:53 68.40 68.40 68.40 68.40 0.4K
13:17 68.28 68.28 68.28 68.28 0.3K
13:19 68.38 68.38 68.38 68.38 0.5K
13:36 68.32 68.32 68.32 68.32 0.4K
13:38 68.33 68.33 68.33 68.33 0.1K
13:42 68.27 68.35 68.27 68.35 0.5K
14:13 68.33 68.33 68.33 68.33 0.1K
14:15 68.25 68.25 68.25 68.25 0.2K
14:24 68.33 68.33 68.28 68.28 0.4K
14:29 68.26 68.26 68.26 68.26 0.4K
14:36 68.18 68.18 68.18 68.18 0.2K
14:53 68.22 68.22 68.22 68.22 0.5K
15:14 68.26 68.27 68.26 68.27 1.0K
15:15 68.14 68.14 68.14 68.14 0.2K
15:16 68.26 68.27 68.26 68.27 1.7K
15:17 68.27 68.27 68.27 68.27 0.5K
15:18 68.23 68.23 68.23 68.23 0.4K
15:20 68.19 68.19 68.19 68.19 0.2K
15:27 68.27 68.27 68.27 68.27 1.2K
15:30 68.26 68.27 68.24 68.27 1.1K
15:52 68.31 68.31 68.31 68.31 0.1K
15:56 68.35 68.35 68.35 68.35 0.7K
15:58 68.35 68.35 68.35 68.35 0.1K
15:59 68.26 68.35 68.19 68.19 7.9K
16:00 68.23 68.23 68.23 68.23 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし