Invesco S

SPMO
🏛️ アメリカ →
120.58
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 120.76 120.76 120.59 120.62 121.0K
09:31 120.62 120.68 120.55 120.67 3.3K
09:32 120.71 120.87 120.71 120.87 16.4K
09:33 120.84 120.92 120.80 120.90 11.3K
09:34 120.96 120.96 120.93 120.95 2.5K
09:35 120.94 120.95 120.87 120.87 4.3K
09:36 120.87 120.87 120.74 120.75 8.2K
09:37 120.83 120.83 120.78 120.78 17.6K
09:38 120.81 120.83 120.81 120.83 2.1K
09:39 120.74 120.80 120.74 120.80 6.1K
09:40 120.81 120.82 120.72 120.72 5.8K
09:41 120.81 120.81 120.71 120.72 4.6K
09:42 120.76 120.81 120.76 120.80 7.7K
09:43 120.82 120.85 120.76 120.76 8.5K
09:44 120.75 120.80 120.67 120.67 5.7K
09:45 120.61 120.63 120.52 120.59 9.5K
09:46 120.62 120.72 120.59 120.71 14.3K
09:47 120.78 120.80 120.75 120.75 8.9K
09:48 120.76 120.80 120.74 120.74 12.3K
09:49 120.83 120.83 120.76 120.76 4.3K
09:50 120.79 120.80 120.76 120.76 12.8K
09:51 120.74 120.74 120.70 120.71 2.9K
09:52 120.70 120.74 120.70 120.74 12.2K
09:53 120.74 120.75 120.73 120.75 3.4K
09:54 120.76 120.80 120.76 120.80 3.8K
09:55 120.71 120.71 120.68 120.68 1.6K
09:56 120.80 120.81 120.80 120.81 1.5K
09:57 120.83 120.84 120.80 120.81 4.6K
09:58 120.80 120.83 120.80 120.82 6.2K
09:59 120.82 120.84 120.81 120.84 3.2K
10:00 120.90 121.01 120.90 120.96 27.0K
10:01 120.93 120.97 120.93 120.94 6.6K
10:02 120.93 120.93 120.90 120.91 4.8K
10:03 120.86 120.86 120.75 120.75 4.8K
10:04 120.74 120.75 120.70 120.71 4.6K
10:05 120.72 120.72 120.65 120.66 5.1K
10:06 120.60 120.60 120.50 120.50 4.8K
10:07 120.44 120.44 120.35 120.38 5.6K
10:08 120.38 120.50 120.38 120.47 5.7K
10:09 120.42 120.44 120.42 120.44 6.5K
10:10 120.50 120.51 120.48 120.48 5.5K
10:11 120.42 120.45 120.37 120.38 10.5K
10:12 120.41 120.46 120.41 120.44 4.5K
10:13 120.37 120.38 120.32 120.33 4.3K
10:14 120.36 120.42 120.36 120.42 3.4K
10:15 120.36 120.36 120.36 120.36 1.9K
10:16 120.36 120.45 120.36 120.44 4.8K
10:17 120.46 120.46 120.44 120.44 3.4K
10:18 120.43 120.44 120.35 120.35 5.4K
10:19 120.37 120.42 120.37 120.42 2.9K
10:20 120.41 120.42 120.40 120.42 2.6K
10:21 120.37 120.37 120.30 120.30 8.3K
10:22 120.35 120.35 120.32 120.32 1.9K
10:23 120.30 120.34 120.30 120.34 3.5K
10:24 120.24 120.26 120.24 120.26 1.6K
10:25 120.26 120.26 120.11 120.15 6.8K
10:26 120.16 120.16 120.04 120.04 8.8K
10:27 120.04 120.05 119.98 120.04 17.0K
10:28 120.05 120.08 120.02 120.05 7.8K
10:29 120.07 120.14 120.07 120.12 6.0K
10:30 120.08 120.08 120.03 120.04 10.5K
10:31 120.02 120.02 120.00 120.00 3.0K
10:32 120.07 120.07 119.98 120.00 6.5K
10:33 120.03 120.03 119.98 119.98 2.5K
10:34 119.97 119.97 119.91 119.91 10.9K
10:35 119.91 119.95 119.91 119.95 4.9K
10:36 119.97 120.06 119.95 120.01 12.3K
10:37 120.02 120.07 120.01 120.07 4.6K
10:38 120.08 120.21 120.08 120.21 4.4K
10:39 120.25 120.28 120.25 120.26 5.2K
10:40 120.27 120.34 120.27 120.34 1.8K
10:41 120.33 120.37 120.33 120.37 2.0K
10:42 120.38 120.38 120.32 120.38 5.6K
10:43 120.37 120.38 120.31 120.33 3.0K
10:44 120.31 120.33 120.31 120.33 5.4K
10:45 120.33 120.33 120.18 120.18 5.7K
10:46 120.21 120.22 120.19 120.19 2.8K
10:47 120.20 120.20 120.10 120.13 4.2K
10:48 120.10 120.14 120.10 120.10 1.9K
10:49 120.09 120.10 120.07 120.07 1.8K
10:50 120.00 120.01 119.98 119.98 4.1K
10:51 119.97 120.10 119.97 120.10 2.1K
10:52 120.12 120.12 120.09 120.08 3.1K
10:53 120.10 120.11 120.08 120.08 3.0K
10:54 120.08 120.08 120.07 120.07 2.7K
10:55 120.06 120.13 120.06 120.11 3.4K
10:56 120.13 120.13 120.02 120.05 4.1K
10:57 120.07 120.07 120.04 120.04 9.3K
10:58 120.07 120.07 120.07 120.07 3.6K
10:59 120.04 120.04 119.96 119.96 4.8K
11:00 119.96 120.00 119.96 119.97 10.6K
11:01 119.95 119.98 119.95 119.97 2.3K
11:02 120.01 120.03 119.99 120.00 9.2K
11:03 119.99 120.08 119.99 120.08 2.2K
11:04 120.09 120.10 120.08 120.08 6.4K
11:05 120.08 120.08 120.02 120.02 2.3K
11:06 120.02 120.13 120.02 120.09 7.2K
11:07 120.11 120.11 120.09 120.10 1.2K
11:08 120.11 120.11 120.11 120.11 1.8K
11:09 120.07 120.08 120.07 120.08 3.3K
11:10 120.07 120.09 120.04 120.05 6.4K
11:11 120.06 120.06 120.02 120.02 1.8K
11:12 120.03 120.03 119.99 120.01 12.1K
11:13 120.01 120.02 120.00 120.00 3.7K
11:14 119.99 119.99 119.95 119.95 8.0K
11:15 119.93 119.97 119.93 119.97 2.5K
11:16 119.97 120.03 119.94 120.03 8.2K
11:17 120.07 120.08 120.03 120.08 26.4K
11:18 120.10 120.11 120.10 120.11 1.9K
11:19 120.12 120.20 120.12 120.18 7.1K
11:20 120.19 120.19 120.19 120.19 1.6K
11:21 120.13 120.13 120.12 120.12 1.8K
11:22 120.13 120.13 120.08 120.11 7.5K
11:23 120.16 120.16 120.13 120.13 4.3K
11:24 120.14 120.15 120.14 120.14 2.2K
11:25 120.17 120.24 120.17 120.24 5.4K
11:26 120.26 120.29 120.26 120.27 2.4K
11:27 120.29 120.31 120.29 120.30 3.3K
11:28 120.30 120.30 120.30 120.30 0.3K
11:29 120.28 120.29 120.27 120.28 3.7K
11:30 120.30 120.30 120.29 120.29 1.7K
11:31 120.31 120.31 120.24 120.24 2.9K
11:32 120.26 120.27 120.26 120.27 9.2K
11:33 120.27 120.27 120.22 120.22 3.4K
11:34 120.25 120.26 120.25 120.26 3.9K
11:35 120.23 120.23 120.23 120.23 0.9K
11:36 120.25 120.25 120.25 120.25 2.3K
11:38 120.16 120.19 120.15 120.15 2.9K
11:39 120.15 120.16 120.15 120.15 2.3K
11:40 120.18 120.23 120.18 120.23 1.6K
11:41 120.21 120.21 120.21 120.21 1.6K
11:42 120.21 120.21 120.17 120.17 0.9K
11:43 120.18 120.25 120.18 120.25 10.8K
11:44 120.26 120.30 120.25 120.25 3.7K
11:45 120.24 120.24 120.20 120.22 1.6K
11:46 120.23 120.23 120.19 120.22 7.4K
11:47 120.22 120.23 120.20 120.20 3.4K
11:48 120.19 120.22 120.19 120.22 3.8K
11:49 120.25 120.26 120.24 120.25 3.4K
11:50 120.18 120.18 120.15 120.15 1.4K
11:51 120.16 120.18 120.16 120.18 1.4K
11:52 120.18 120.19 120.17 120.19 2.1K
11:53 120.16 120.16 120.12 120.13 2.0K
11:54 120.11 120.17 120.11 120.17 3.1K
11:55 120.14 120.14 120.12 120.13 2.1K
11:56 120.14 120.14 120.14 120.14 1.1K
11:57 120.10 120.10 120.10 120.10 0.3K
11:58 120.12 120.12 120.07 120.07 1.8K
11:59 120.01 120.02 120.01 120.02 3.8K
12:00 119.99 120.02 119.98 120.00 6.9K
12:01 120.02 120.03 120.01 120.02 4.3K
12:02 120.05 120.05 120.03 120.03 1.6K
12:03 120.01 120.06 120.01 120.01 2.9K
12:04 120.03 120.06 120.03 120.06 7.1K
12:05 120.08 120.08 120.06 120.06 2.6K
12:06 120.09 120.11 120.09 120.11 0.9K
12:07 120.13 120.13 120.06 120.07 1.3K
12:08 120.07 120.07 120.04 120.04 2.0K
12:09 120.06 120.06 120.06 120.06 0.9K
12:10 120.04 120.05 120.03 120.05 1.8K
12:11 120.04 120.08 120.04 120.08 3.6K
12:12 120.07 120.07 120.07 120.07 3.8K
12:13 120.09 120.09 120.09 120.09 0.7K
12:14 120.10 120.12 120.09 120.12 1.4K
12:15 120.12 120.12 120.12 120.12 0.8K
12:16 120.10 120.12 120.10 120.12 1.2K
12:17 120.09 120.12 120.09 120.12 9.3K
12:18 120.15 120.15 120.14 120.14 1.4K
12:19 120.17 120.21 120.16 120.21 2.7K
12:20 120.21 120.27 120.21 120.27 4.7K
12:21 120.29 120.35 120.29 120.35 2.7K
12:22 120.33 120.33 120.32 120.32 1.1K
12:23 120.34 120.35 120.34 120.35 2.2K
12:24 120.34 120.40 120.34 120.40 1.5K
12:25 120.40 120.40 120.40 120.40 1.5K
12:26 120.39 120.41 120.39 120.41 1.8K
12:27 120.39 120.39 120.35 120.35 4.2K
12:28 120.36 120.36 120.31 120.31 1.8K
12:29 120.32 120.32 120.32 120.32 1.1K
12:30 120.34 120.34 120.34 120.34 1.6K
12:31 120.37 120.38 120.37 120.38 1.2K
12:32 120.40 120.40 120.38 120.38 10.7K
12:33 120.33 120.33 120.29 120.29 3.5K
12:34 120.34 120.34 120.34 120.34 0.3K
12:35 120.33 120.33 120.30 120.31 3.4K
12:36 120.31 120.35 120.30 120.35 2.1K
12:37 120.37 120.37 120.36 120.36 1.0K
12:38 120.35 120.35 120.34 120.34 12.6K
12:39 120.32 120.32 120.32 120.32 0.6K
12:40 120.32 120.32 120.30 120.30 2.5K
12:41 120.30 120.34 120.29 120.34 3.6K
12:42 120.36 120.36 120.35 120.36 3.4K
12:43 120.38 120.41 120.38 120.41 2.4K
12:44 120.44 120.44 120.44 120.44 4.9K
12:45 120.44 120.45 120.41 120.41 6.5K
12:46 120.42 120.42 120.42 120.42 1.8K
12:48 120.38 120.41 120.37 120.41 3.9K
12:49 120.42 120.42 120.42 120.41 1.5K
12:50 120.39 120.41 120.39 120.41 2.9K
12:51 120.42 120.43 120.42 120.43 2.6K
12:52 120.45 120.46 120.45 120.45 3.2K
12:53 120.46 120.46 120.42 120.42 1.9K
12:54 120.43 120.43 120.42 120.42 1.3K
12:55 120.42 120.42 120.42 120.42 2.5K
12:56 120.43 120.43 120.42 120.42 0.9K
12:57 120.44 120.44 120.44 120.44 1.9K
12:58 120.49 120.49 120.49 120.49 4.4K
12:59 120.51 120.51 120.48 120.48 1.9K
13:00 120.48 120.48 120.48 120.48 2.1K
13:02 120.49 120.49 120.49 120.49 1.4K
13:03 120.49 120.49 120.47 120.47 1.3K
13:04 120.46 120.47 120.46 120.47 1.9K
13:05 120.47 120.47 120.46 120.46 2.3K
13:06 120.47 120.49 120.47 120.49 0.8K
13:07 120.48 120.48 120.46 120.47 2.8K
13:08 120.51 120.51 120.51 120.51 2.6K
13:09 120.52 120.52 120.52 120.52 1.7K
13:10 120.52 120.53 120.52 120.53 3.1K
13:11 120.55 120.57 120.55 120.56 6.8K
13:12 120.57 120.59 120.57 120.59 2.2K
13:13 120.58 120.60 120.58 120.58 9.7K
13:14 120.59 120.59 120.57 120.58 2.8K
13:15 120.56 120.57 120.54 120.54 2.4K
13:16 120.54 120.56 120.54 120.56 1.6K
13:17 120.57 120.58 120.56 120.58 2.6K
13:18 120.55 120.55 120.55 120.55 0.5K
13:19 120.54 120.54 120.54 120.54 2.7K
13:20 120.53 120.53 120.53 120.53 3.5K
13:21 120.53 120.55 120.52 120.52 3.7K
13:22 120.54 120.57 120.54 120.55 2.4K
13:23 120.55 120.55 120.55 120.55 0.6K
13:24 120.56 120.60 120.56 120.60 4.5K
13:25 120.61 120.61 120.60 120.60 1.6K
13:26 120.58 120.62 120.58 120.62 8.3K
13:27 120.63 120.63 120.62 120.63 2.4K
13:28 120.62 120.65 120.62 120.63 4.9K
13:29 120.63 120.63 120.63 120.63 0.6K
13:30 120.61 120.61 120.61 120.61 3.3K
13:31 120.61 120.61 120.59 120.59 3.5K
13:32 120.58 120.61 120.57 120.61 1.9K
13:33 120.62 120.63 120.62 120.63 2.1K
13:34 120.64 120.65 120.63 120.63 2.6K
13:35 120.64 120.64 120.61 120.61 9.8K
13:36 120.65 120.65 120.65 120.65 2.6K
13:37 120.66 120.67 120.66 120.66 1.9K
13:38 120.66 120.66 120.61 120.61 0.8K
13:39 120.63 120.63 120.61 120.61 9.4K
13:40 120.61 120.63 120.61 120.62 2.4K
13:41 120.58 120.58 120.58 120.57 1.0K
13:42 120.58 120.59 120.56 120.56 5.9K
13:43 120.63 120.63 120.63 120.63 0.8K
13:44 120.62 120.64 120.61 120.61 2.2K
13:45 120.59 120.59 120.59 120.59 2.4K
13:46 120.58 120.58 120.57 120.57 4.9K
13:47 120.57 120.57 120.55 120.56 1.9K
13:48 120.54 120.56 120.54 120.56 2.9K
13:49 120.55 120.55 120.55 120.55 0.6K
13:50 120.53 120.55 120.53 120.55 3.2K
13:51 120.55 120.56 120.54 120.56 4.0K
13:52 120.58 120.58 120.57 120.57 0.7K
13:53 120.57 120.57 120.55 120.55 4.2K
13:54 120.55 120.55 120.51 120.51 1.6K
13:55 120.52 120.52 120.48 120.48 3.3K
13:56 120.46 120.48 120.46 120.47 2.8K
13:57 120.47 120.53 120.47 120.53 1.9K
13:58 120.53 120.53 120.51 120.53 2.4K
13:59 120.53 120.56 120.53 120.56 4.0K
14:00 120.56 120.57 120.56 120.57 1.5K
14:01 120.58 120.58 120.57 120.57 2.6K
14:02 120.57 120.57 120.57 120.57 5.6K
14:03 120.55 120.55 120.55 120.55 2.0K
14:04 120.55 120.55 120.53 120.53 1.2K
14:05 120.53 120.53 120.45 120.45 2.8K
14:06 120.44 120.46 120.43 120.46 10.6K
14:07 120.45 120.47 120.45 120.47 1.2K
14:08 120.46 120.46 120.43 120.43 3.9K
14:10 120.40 120.40 120.37 120.37 1.4K
14:11 120.37 120.41 120.37 120.39 3.0K
14:12 120.41 120.42 120.41 120.42 2.9K
14:13 120.45 120.46 120.45 120.46 1.6K
14:14 120.46 120.46 120.46 120.46 1.1K
14:15 120.51 120.52 120.51 120.52 1.3K
14:16 120.51 120.52 120.50 120.52 5.3K
14:17 120.51 120.52 120.51 120.52 1.5K
14:18 120.51 120.51 120.51 120.51 0.5K
14:19 120.50 120.51 120.49 120.49 3.7K
14:21 120.45 120.50 120.45 120.49 12.0K
14:22 120.50 120.51 120.49 120.50 6.3K
14:23 120.52 120.52 120.52 120.52 0.9K
14:24 120.52 120.54 120.52 120.54 3.6K
14:25 120.54 120.57 120.54 120.57 2.8K
14:26 120.57 120.58 120.56 120.56 2.3K
14:27 120.55 120.56 120.55 120.55 1.2K
14:28 120.51 120.53 120.51 120.52 3.7K
14:30 120.55 120.56 120.55 120.56 4.5K
14:31 120.57 120.57 120.57 120.57 2.5K
14:32 120.57 120.57 120.56 120.57 0.7K
14:33 120.56 120.56 120.56 120.56 1.1K
14:34 120.56 120.56 120.54 120.54 1.3K
14:35 120.57 120.59 120.57 120.59 22.9K
14:36 120.59 120.60 120.59 120.60 1.5K
14:37 120.58 120.58 120.56 120.56 1.4K
14:38 120.57 120.57 120.57 120.57 1.3K
14:39 120.60 120.60 120.60 120.60 0.7K
14:40 120.60 120.61 120.58 120.59 3.8K
14:41 120.58 120.58 120.56 120.56 1.7K
14:42 120.57 120.57 120.56 120.56 1.3K
14:43 120.57 120.57 120.57 120.57 0.5K
14:44 120.56 120.57 120.56 120.57 57.9K
14:45 120.59 120.59 120.51 120.53 10.6K
14:46 120.56 120.56 120.52 120.52 3.7K
14:47 120.57 120.58 120.57 120.58 2.5K
14:48 120.58 120.59 120.57 120.59 2.1K
14:49 120.60 120.60 120.60 120.60 1.9K
14:50 120.57 120.57 120.56 120.56 2.4K
14:51 120.57 120.58 120.56 120.58 4.0K
14:52 120.54 120.56 120.54 120.56 2.2K
14:53 120.55 120.55 120.55 120.55 0.7K
14:54 120.53 120.55 120.52 120.53 3.0K
14:55 120.55 120.56 120.55 120.56 6.2K
14:56 120.56 120.58 120.56 120.58 2.1K
14:57 120.57 120.59 120.57 120.59 2.5K
14:58 120.60 120.60 120.59 120.59 1.9K
14:59 120.58 120.58 120.57 120.58 8.5K
15:00 120.58 120.58 120.57 120.58 1.6K
15:01 120.56 120.56 120.56 120.56 1.4K
15:02 120.58 120.58 120.55 120.56 2.4K
15:03 120.57 120.57 120.55 120.55 4.1K
15:04 120.55 120.55 120.54 120.53 8.9K
15:05 120.51 120.53 120.51 120.53 1.7K
15:06 120.52 120.52 120.48 120.48 4.9K
15:07 120.48 120.48 120.47 120.48 2.6K
15:08 120.47 120.48 120.46 120.46 2.8K
15:09 120.47 120.47 120.45 120.46 14.4K
15:10 120.46 120.47 120.46 120.47 5.4K
15:11 120.50 120.50 120.49 120.49 1.3K
15:12 120.49 120.50 120.49 120.49 3.2K
15:13 120.49 120.49 120.49 120.48 0.5K
15:14 120.50 120.50 120.49 120.49 2.0K
15:15 120.44 120.44 120.44 120.44 2.0K
15:16 120.48 120.50 120.48 120.50 2.4K
15:17 120.52 120.54 120.52 120.54 2.9K
15:18 120.54 120.55 120.52 120.53 3.3K
15:19 120.52 120.53 120.51 120.52 4.0K
15:20 120.53 120.53 120.53 120.53 3.4K
15:22 120.51 120.53 120.51 120.53 1.9K
15:23 120.55 120.57 120.55 120.56 2.6K
15:24 120.56 120.56 120.53 120.53 2.3K
15:25 120.55 120.56 120.55 120.56 1.8K
15:26 120.55 120.55 120.53 120.53 3.1K
15:27 120.54 120.56 120.54 120.56 6.3K
15:28 120.54 120.54 120.54 120.54 0.5K
15:29 120.54 120.54 120.54 120.53 1.4K
15:30 120.52 120.52 120.48 120.49 6.1K
15:31 120.49 120.52 120.49 120.50 3.6K
15:32 120.49 120.53 120.49 120.53 3.7K
15:33 120.52 120.52 120.51 120.52 5.3K
15:34 120.50 120.51 120.50 120.50 2.2K
15:35 120.50 120.51 120.50 120.51 5.8K
15:36 120.50 120.50 120.49 120.49 3.6K
15:37 120.52 120.52 120.50 120.50 1.7K
15:38 120.51 120.54 120.51 120.52 3.5K
15:39 120.54 120.54 120.51 120.51 6.9K
15:40 120.50 120.50 120.49 120.49 3.7K
15:41 120.49 120.49 120.49 120.49 0.4K
15:42 120.50 120.51 120.50 120.51 4.8K
15:43 120.50 120.50 120.50 120.50 3.2K
15:44 120.50 120.50 120.48 120.48 8.1K
15:45 120.48 120.49 120.48 120.48 2.3K
15:46 120.47 120.48 120.47 120.47 4.3K
15:47 120.46 120.47 120.46 120.47 2.4K
15:48 120.46 120.51 120.46 120.51 8.1K
15:49 120.52 120.53 120.52 120.53 4.7K
15:50 120.52 120.55 120.50 120.50 10.0K
15:51 120.50 120.50 120.43 120.43 4.0K
15:52 120.45 120.46 120.45 120.46 2.9K
15:53 120.46 120.50 120.46 120.49 2.6K
15:54 120.50 120.60 120.50 120.59 5.4K
15:55 120.60 120.63 120.58 120.58 11.0K
15:56 120.55 120.58 120.53 120.53 3.7K
15:57 120.53 120.59 120.53 120.59 6.9K
15:58 120.58 120.58 120.57 120.58 7.5K
15:59 120.56 120.58 120.56 120.58 12.7K
日付 始値 高値 安値 終値 出来高
2025-09-26 120.76 121.03 119.89 120.58 1.7M
2025-09-25 119.98 120.92 119.22 120.31 2.0M
2025-09-24 121.96 121.96 120.38 120.90 2.1M
2025-09-23 122.12 122.26 120.96 121.61 5.4M
2025-09-22 121.23 122.30 121.15 122.12 3.3M
2025-09-19 121.83 122.03 121.35 121.93 2.1M
2025-09-18 121.31 121.99 120.91 121.45 2.4M
2025-09-17 120.95 121.08 119.50 120.68 2.6M
2025-09-16 121.36 121.36 120.74 121.07 2.5M
2025-09-15 121.00 121.47 120.76 121.13 2.5M
2025-09-12 120.12 120.64 120.00 120.48 2.2M
2025-09-11 120.00 120.35 119.58 120.13 2.4M
2025-09-10 119.35 120.10 119.16 119.50 2.8M
2025-09-09 117.95 118.58 117.56 118.47 2.2M
2025-09-08 117.65 118.17 117.59 117.72 1.4M
2025-09-05 118.52 118.68 115.96 117.05 1.9M
2025-09-04 116.21 117.33 116.21 117.33 1.1M
2025-09-03 115.65 116.08 114.95 115.59 1.8M
2025-09-02 114.75 115.56 114.26 115.56 3.3M
2025-08-29 117.47 117.53 116.02 116.48 2.2M
2025-08-28 117.45 117.92 116.90 117.80 1.8M
2025-08-27 117.11 117.55 116.83 117.28 1.3M
2025-08-26 116.23 117.36 116.00 117.32 1.8M
2025-08-25 116.36 116.84 116.03 116.24 1.3M
2025-08-22 114.97 116.98 114.73 116.51 2.1M
2025-08-21 115.09 115.37 114.31 114.79 3.1M
2025-08-20 115.50 115.71 113.64 115.52 2.1M
2025-08-19 117.08 117.20 115.44 115.69 1.7M
2025-08-18 117.00 117.52 116.67 117.36 1.5M
2025-08-15 118.30 118.30 117.07 117.31 1.4M
2025-08-14 117.63 118.49 117.48 118.11 1.7M
2025-08-13 118.86 119.07 117.17 117.86 2.2M
2025-08-12 117.72 118.58 117.20 118.52 1.7M
2025-08-11 117.27 117.68 116.87 117.05 1.7M
2025-08-08 116.74 117.61 116.66 117.19 1.4M
2025-08-07 116.98 117.31 115.64 116.38 1.7M
2025-08-06 114.89 116.46 114.77 116.39 1.5M
2025-08-05 115.62 115.97 114.21 114.74 3.5M
2025-08-04 114.14 115.25 114.08 115.25 2.4M
2025-08-01 113.65 114.13 112.30 113.23 2.8M
2025-07-31 116.86 117.13 115.38 115.69 2.2M
2025-07-30 115.22 115.82 114.68 115.42 1.7M
2025-07-29 115.73 115.93 114.80 114.91 1.5M
2025-07-28 115.19 115.52 114.86 115.31 1.4M
2025-07-25 114.50 115.27 114.44 115.03 1.3M
2025-07-24 114.36 114.61 114.00 114.34 1.3M
2025-07-23 113.43 114.36 113.30 114.36 2.2M
2025-07-22 113.71 113.94 112.26 112.86 1.7M
2025-07-21 114.09 114.62 113.92 114.04 1.7M
2025-07-18 113.96 113.96 113.35 113.83 1.3M
2025-07-17 112.98 113.83 112.84 113.70 1.6M
2025-07-16 113.01 113.10 111.64 112.88 2.0M
2025-07-15 113.68 113.75 112.67 112.73 1.7M
2025-07-14 112.23 113.15 112.08 113.05 1.4M
2025-07-11 112.00 112.42 111.69 112.17 1.3M
2025-07-10 112.33 112.51 111.52 112.41 2.2M
2025-07-09 111.77 112.22 111.64 112.07 1.8M
2025-07-08 112.17 112.17 110.79 111.24 1.9M
2025-07-07 112.05 112.39 111.53 112.07 1.8M
2025-07-03 112.02 112.66 111.97 112.51 1.3M
2025-07-02 110.80 111.43 110.65 111.36 1.6M
2025-07-01 111.79 111.91 110.17 110.74 2.2M
2025-06-30 112.59 112.68 112.06 112.47 2.1M
2025-06-27 111.44 112.18 111.09 111.84 2.0M
2025-06-26 110.36 111.39 110.30 111.25 2.0M
2025-06-25 110.42 110.50 109.71 109.95 1.7M
2025-06-24 109.44 110.10 109.27 109.93 1.9M
2025-06-23 106.82 108.52 106.57 108.42 1.5M
2025-06-20 107.83 107.98 106.60 106.91 1.2M
2025-06-18 106.90 107.84 106.80 107.20 1.0M
2025-06-17 107.17 107.49 106.51 106.74 0.9M
2025-06-16 107.03 108.10 106.98 107.60 1.1M
2025-06-13 106.01 107.04 105.74 106.16 1.1M
2025-06-12 106.69 107.44 106.58 107.22 0.9M
2025-06-11 107.50 107.84 106.79 107.11 1.5M
2025-06-10 107.05 107.22 105.97 107.10 1.2M
2025-06-09 106.89 107.13 106.16 106.90 2.0M
2025-06-06 106.99 107.44 106.50 106.92 1.1M
2025-06-05 107.32 107.53 105.30 105.76 1.4M
2025-06-04 107.40 107.54 106.71 107.13 1.5M
2025-06-03 106.70 107.45 106.60 107.17 1.7M
2025-06-02 105.09 106.52 104.69 106.43 1.3M
2025-05-30 104.96 105.55 103.99 105.35 1.1M
2025-05-29 106.20 106.28 104.71 105.23 1.3M
2025-05-28 105.35 105.64 104.72 104.85 1.2M
2025-05-27 104.27 105.28 103.88 105.28 1.2M
2025-05-23 101.91 103.46 101.80 102.85 1.2M
2025-05-22 102.87 103.97 102.69 103.19 1.0M
2025-05-21 104.11 104.96 102.69 103.01 1.1M
2025-05-20 104.68 105.09 104.25 104.90 1.0M
2025-05-19 103.54 105.34 103.35 105.25 1.9M
2025-05-16 104.71 105.20 104.17 105.20 1.2M
2025-05-15 103.96 104.90 103.59 104.61 1.4M
2025-05-14 104.32 104.74 103.97 104.66 1.8M
2025-05-13 102.35 104.33 102.19 103.83 2.9M
2025-05-12 102.17 102.23 100.73 101.88 2.0M
2025-05-09 98.75 98.95 97.87 98.48 1.2M
2025-05-08 98.52 99.36 97.62 98.50 1.7M
2025-05-07 96.65 97.92 96.45 97.50 1.0M
2025-05-06 96.12 97.09 95.94 96.56 1.2M
2025-05-05 96.89 98.01 96.75 97.48 1.0M
2025-05-02 97.14 98.26 96.69 97.80 1.4M
2025-05-01 95.99 96.74 95.46 95.73 1.2M
2025-04-30 92.97 94.83 91.93 94.57 0.9M
2025-04-29 93.60 94.89 93.54 94.79 1.7M
2025-04-28 94.27 94.72 92.88 94.11 4.2M
2025-04-25 92.91 94.16 92.62 94.02 1.0M
2025-04-24 90.61 92.92 90.44 92.83 0.9M
2025-04-23 91.53 92.60 90.38 90.69 1.1M
2025-04-22 87.02 88.99 86.88 88.39 0.8M
2025-04-21 87.24 87.50 84.86 85.93 0.8M
2025-04-17 88.72 89.10 87.83 88.26 0.5M
2025-04-16 89.09 89.72 86.99 88.26 0.7M
2025-04-15 90.38 91.51 90.32 90.53 1.1M
2025-04-14 91.36 91.50 89.39 90.22 1.3M
2025-04-11 87.99 90.04 87.31 89.82 2.0M
2025-04-10 89.79 90.19 85.83 88.31 1.3M
2025-04-09 82.59 92.51 81.96 91.92 2.4M
2025-04-08 87.30 87.92 81.41 82.66 1.9M
2025-04-07 79.17 86.64 78.25 83.48 3.3M
2025-04-04 85.34 85.75 82.28 82.32 3.5M
2025-04-03 89.76 90.69 88.42 88.65 1.3M
2025-04-02 91.82 94.88 91.78 94.14 1.2M
2025-04-01 92.13 93.56 91.50 93.18 0.8M
2025-03-31 90.44 92.71 89.73 92.53 1.2M
2025-03-28 94.07 94.26 91.91 92.19 1.1M
2025-03-27 94.63 95.68 94.12 94.41 0.8M
2025-03-26 97.09 97.24 94.80 95.23 0.9M
2025-03-25 97.15 97.34 96.63 97.27 1.0M
2025-03-24 95.65 97.03 95.50 96.79 1.1M
2025-03-21 93.66 94.46 93.33 94.22 1.1M
2025-03-20 93.88 95.37 93.80 94.38 0.8M
2025-03-19 93.59 95.21 93.20 94.49 0.9M
2025-03-18 94.07 94.15 92.99 93.30 1.0M
2025-03-17 93.76 95.03 93.66 94.56 1.2M
2025-03-14 92.76 93.97 92.51 93.86 1.0M
2025-03-13 92.97 92.97 91.34 91.76 0.8M
2025-03-12 93.52 93.88 91.98 92.94 1.0M
2025-03-11 91.91 93.27 91.24 91.98 1.3M
2025-03-10 92.98 93.38 91.06 92.11 2.2M
2025-03-07 94.42 95.07 92.34 94.54 1.8M
2025-03-06 95.64 96.30 94.15 94.69 1.7M
2025-03-05 96.38 97.64 95.70 97.22 1.2M
2025-03-04 96.78 97.69 94.87 96.10 2.0M
2025-03-03 100.10 100.28 96.96 97.66 1.4M
2025-02-28 98.07 99.93 97.62 99.80 1.1M
2025-02-27 100.70 100.83 97.93 98.00 1.7M
2025-02-26 99.50 100.77 99.31 99.95 1.0M
2025-02-25 99.16 99.44 97.63 98.94 1.2M
2025-02-24 100.43 100.64 98.93 99.13 1.1M
2025-02-21 102.07 102.07 99.67 99.91 1.4M
2025-02-20 102.67 102.67 101.28 101.91 1.5M
2025-02-19 102.66 103.09 102.38 103.09 1.0M
2025-02-18 103.39 103.44 102.58 103.07 0.9M
2025-02-14 103.23 103.42 102.85 103.06 0.8M
2025-02-13 102.51 103.27 102.20 103.26 1.0M
2025-02-12 101.70 102.58 101.55 102.40 1.5M
2025-02-11 102.38 102.96 102.11 102.89 4.3M
2025-02-10 102.44 102.91 102.23 102.79 0.9M
2025-02-07 102.90 103.09 101.86 102.03 1.5M
2025-02-06 102.48 102.87 102.00 102.87 1.3M
2025-02-05 101.19 102.03 101.09 101.92 1.3M
2025-02-04 100.11 100.76 99.84 100.62 1.1M
2025-02-03 98.31 100.32 98.16 99.99 2.0M
2025-01-31 100.81 101.55 99.97 100.04 1.7M
2025-01-30 100.26 100.83 99.74 100.68 0.7M
2025-01-29 99.31 99.76 98.58 99.10 0.6M
2025-01-28 98.64 99.48 97.84 99.41 0.8M
2025-01-27 97.50 98.35 97.21 98.19 1.8M
2025-01-24 101.54 101.86 100.98 101.33 0.9M
2025-01-23 100.67 101.44 100.36 101.44 1.0M
2025-01-22 100.79 101.03 100.46 100.74 1.1M
2025-01-21 99.49 100.19 99.23 100.06 1.7M
2025-01-17 98.49 98.79 98.06 98.65 0.7M
2025-01-16 97.81 98.06 97.45 97.57 0.6M
2025-01-15 97.03 97.40 96.53 97.27 0.8M
2025-01-14 95.88 95.90 94.74 95.50 0.7M
2025-01-13 94.50 95.53 94.39 95.43 0.7M
2025-01-10 96.22 96.30 94.97 95.58 1.0M
2025-01-08 96.59 96.84 95.76 96.64 0.7M
2025-01-07 98.05 98.05 96.00 96.25 1.0M
2025-01-06 97.61 98.15 97.25 97.57 1.1M
2025-01-03 96.21 97.03 96.06 96.89 0.8M
2025-01-02 95.80 96.48 94.79 95.55 0.9M