6,139.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,986.00 | 5,986.00 | 5,983.00 | 5,983.00 | 1.2K |
| 09:05 | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | 0.1K |
| 09:10 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 09:15 | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | 0.0K |
| 09:20 | 5,983.00 | 5,983.00 | 5,983.00 | 5,983.00 | 0.0K |
| 09:25 | 5,977.00 | 5,977.00 | 5,977.00 | 5,977.00 | 0.0K |
| 09:30 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 09:35 | 5,982.00 | 5,982.00 | 5,978.00 | 5,982.00 | 0.1K |
| 10:00 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 10:05 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0K |
| 10:10 | 5,979.00 | 5,979.00 | 5,979.00 | 5,979.00 | 0.0K |
| 10:15 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 10:20 | 5,968.00 | 5,968.00 | 5,968.00 | 5,968.00 | 0.1K |
| 10:25 | 5,979.00 | 5,979.00 | 5,979.00 | 5,979.00 | 0.0K |
| 10:30 | 5,970.00 | 5,970.00 | 5,968.00 | 5,968.00 | 1.1K |
| 10:35 | 5,970.00 | 5,978.00 | 5,970.00 | 5,978.00 | 0.1K |
| 10:40 | 5,978.00 | 5,978.00 | 5,978.00 | 5,978.00 | 0.0K |
| 11:00 | 5,969.00 | 5,969.00 | 5,969.00 | 5,969.00 | 0.0K |
| 12:30 | 5,958.00 | 5,958.00 | 5,958.00 | 5,958.00 | 0.1K |
| 12:35 | 5,961.00 | 5,961.00 | 5,961.00 | 5,961.00 | 0.0K |
| 12:40 | 5,961.00 | 5,961.00 | 5,961.00 | 5,961.00 | 0.0K |
| 12:45 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.3K |
| 13:00 | 5,959.00 | 5,959.00 | 5,959.00 | 5,959.00 | 0.2K |
| 13:05 | 5,959.00 | 5,959.00 | 5,959.00 | 5,959.00 | 0.0K |
| 13:15 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 13:40 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 14:00 | 5,955.00 | 5,960.00 | 5,955.00 | 5,960.00 | 0.0K |
| 14:15 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 14:20 | 5,955.00 | 5,955.00 | 5,955.00 | 5,955.00 | 0.0K |
| 14:30 | 5,963.00 | 5,963.00 | 5,963.00 | 5,963.00 | 0.0K |
| 14:55 | 5,961.00 | 5,961.00 | 5,955.00 | 5,955.00 | 0.0K |
| 15:00 | 5,963.00 | 5,963.00 | 5,963.00 | 5,963.00 | 0.1K |
| 15:30 | 5,963.00 | 5,963.00 | 5,963.00 | 5,963.00 | 0.0K |