6,139.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,908.00 | 5,908.00 | 5,908.00 | 5,908.00 | 0.4K |
| 09:05 | 5,911.00 | 5,911.00 | 5,887.00 | 5,891.00 | 0.3K |
| 09:10 | 5,892.00 | 5,892.00 | 5,892.00 | 5,892.00 | 0.1K |
| 09:15 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0.0K |
| 09:25 | 5,900.00 | 5,900.00 | 5,896.00 | 5,896.00 | 0.0K |
| 09:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:45 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.0K |
| 10:00 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 10:05 | 5,909.00 | 5,909.00 | 5,909.00 | 5,909.00 | 0.0K |
| 10:20 | 5,908.00 | 5,908.00 | 5,908.00 | 5,908.00 | 0.0K |
| 10:30 | 5,909.00 | 5,915.00 | 5,909.00 | 5,915.00 | 0.0K |
| 10:35 | 5,916.00 | 5,916.00 | 5,916.00 | 5,916.00 | 0.0K |
| 10:50 | 5,912.00 | 5,912.00 | 5,912.00 | 5,912.00 | 0.0K |
| 11:05 | 5,917.00 | 5,917.00 | 5,917.00 | 5,917.00 | 0.0K |
| 11:25 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.4K |
| 11:30 | 5,916.00 | 5,916.00 | 5,916.00 | 5,916.00 | 0.0K |
| 12:30 | 5,912.00 | 5,912.00 | 5,912.00 | 5,912.00 | 0.0K |
| 12:50 | 5,916.00 | 5,916.00 | 5,916.00 | 5,916.00 | 0.0K |
| 12:55 | 5,911.00 | 5,911.00 | 5,911.00 | 5,911.00 | 0.0K |
| 13:05 | 5,911.00 | 5,911.00 | 5,911.00 | 5,911.00 | 0.0K |
| 13:20 | 5,911.00 | 5,917.00 | 5,911.00 | 5,917.00 | 0.2K |
| 13:35 | 5,913.00 | 5,913.00 | 5,912.00 | 5,912.00 | 0.1K |
| 13:55 | 5,919.00 | 5,919.00 | 5,919.00 | 5,919.00 | 0.0K |
| 14:00 | 5,911.00 | 5,911.00 | 5,911.00 | 5,911.00 | 0.2K |
| 14:10 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.0K |
| 14:20 | 5,896.00 | 5,897.00 | 5,896.00 | 5,897.00 | 0.0K |
| 14:45 | 5,917.00 | 5,917.00 | 5,917.00 | 5,917.00 | 0.0K |
| 14:50 | 5,919.00 | 5,919.00 | 5,919.00 | 5,919.00 | 0.0K |
| 15:30 | 5,909.00 | 5,909.00 | 5,909.00 | 5,909.00 | 0.1K |