6,139.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,399.00 | 5,399.00 | 5,369.00 | 5,369.00 | 0.2K |
| 09:05 | 5,369.00 | 5,369.00 | 5,369.00 | 5,369.00 | 0.0K |
| 09:10 | 5,368.00 | 5,369.00 | 5,368.00 | 5,369.00 | 0.0K |
| 09:15 | 5,369.00 | 5,369.00 | 5,355.00 | 5,355.00 | 0.1K |
| 09:25 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 09:35 | 5,366.00 | 5,366.00 | 5,366.00 | 5,366.00 | 0.0K |
| 09:40 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0K |
| 09:45 | 5,356.00 | 5,356.00 | 5,356.00 | 5,356.00 | 0.1K |
| 09:50 | 5,366.00 | 5,366.00 | 5,366.00 | 5,366.00 | 0.0K |
| 10:05 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 10:10 | 5,366.00 | 5,366.00 | 5,366.00 | 5,366.00 | 0.0K |
| 10:15 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0K |
| 10:35 | 5,352.00 | 5,352.00 | 5,352.00 | 5,352.00 | 0.0K |
| 10:50 | 5,347.00 | 5,360.00 | 5,347.00 | 5,360.00 | 0.4K |
| 11:05 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 11:10 | 5,360.00 | 5,360.00 | 5,351.00 | 5,351.00 | 0.0K |
| 11:15 | 5,351.00 | 5,351.00 | 5,351.00 | 5,351.00 | 0.2K |
| 11:20 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 11:25 | 5,348.00 | 5,348.00 | 5,348.00 | 5,348.00 | 0.2K |
| 12:30 | 5,348.00 | 5,348.00 | 5,348.00 | 5,348.00 | 0.1K |
| 12:35 | 5,359.00 | 5,359.00 | 5,359.00 | 5,359.00 | 0.0K |
| 12:40 | 5,357.00 | 5,357.00 | 5,348.00 | 5,348.00 | 0.1K |
| 12:45 | 5,359.00 | 5,359.00 | 5,359.00 | 5,359.00 | 0.0K |
| 12:50 | 5,349.00 | 5,349.00 | 5,349.00 | 5,349.00 | 0.1K |
| 12:55 | 5,349.00 | 5,350.00 | 5,348.00 | 5,348.00 | 0.1K |
| 13:00 | 5,348.00 | 5,348.00 | 5,347.00 | 5,347.00 | 0.0K |
| 13:15 | 5,347.00 | 5,347.00 | 5,347.00 | 5,347.00 | 0.0K |
| 13:20 | 5,347.00 | 5,347.00 | 5,347.00 | 5,347.00 | 0.0K |
| 13:35 | 5,348.00 | 5,348.00 | 5,348.00 | 5,348.00 | 0.0K |
| 13:40 | 5,348.00 | 5,348.00 | 5,348.00 | 5,348.00 | 0.0K |
| 13:45 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.2K |
| 13:50 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 0.0K |
| 13:55 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.1K |
| 14:00 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0K |
| 14:10 | 5,344.00 | 5,344.00 | 5,337.00 | 5,337.00 | 0.1K |
| 14:20 | 5,346.00 | 5,346.00 | 5,346.00 | 5,346.00 | 0.0K |
| 14:30 | 5,346.00 | 5,346.00 | 5,346.00 | 5,346.00 | 0.0K |
| 14:35 | 5,347.00 | 5,347.00 | 5,347.00 | 5,347.00 | 0.0K |
| 14:40 | 5,347.00 | 5,348.00 | 5,347.00 | 5,348.00 | 0.0K |
| 14:45 | 5,348.00 | 5,348.00 | 5,348.00 | 5,348.00 | 0.0K |
| 15:00 | 5,347.00 | 5,347.00 | 5,347.00 | 5,347.00 | 0.0K |
| 15:05 | 5,345.00 | 5,345.00 | 5,343.00 | 5,343.00 | 0.2K |
| 15:10 | 5,339.00 | 5,339.00 | 5,339.00 | 5,339.00 | 0.0K |
| 15:20 | 5,338.00 | 5,338.00 | 5,335.00 | 5,335.00 | 0.0K |
| 15:30 | 5,348.00 | 5,348.00 | 5,348.00 | 5,348.00 | 0.1K |