6,139.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,607.00 | 5,607.00 | 5,556.00 | 5,580.00 | 2.3K |
| 09:05 | 5,598.00 | 5,598.00 | 5,561.00 | 5,565.00 | 0.1K |
| 09:10 | 5,580.00 | 5,580.00 | 5,560.00 | 5,579.00 | 0.1K |
| 09:15 | 5,570.00 | 5,580.00 | 5,570.00 | 5,580.00 | 0.0K |
| 09:20 | 5,578.00 | 5,578.00 | 5,576.00 | 5,576.00 | 0.1K |
| 09:25 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 09:30 | 5,576.00 | 5,577.00 | 5,576.00 | 5,577.00 | 0.1K |
| 09:35 | 5,577.00 | 5,577.00 | 5,577.00 | 5,577.00 | 0.1K |
| 09:40 | 5,578.00 | 5,578.00 | 5,573.00 | 5,573.00 | 0.0K |
| 09:45 | 5,579.00 | 5,579.00 | 5,577.00 | 5,577.00 | 0.3K |
| 09:50 | 5,577.00 | 5,577.00 | 5,577.00 | 5,577.00 | 0.0K |
| 09:55 | 5,577.00 | 5,578.00 | 5,577.00 | 5,578.00 | 0.1K |
| 10:00 | 5,578.00 | 5,578.00 | 5,560.00 | 5,560.00 | 2.0K |
| 10:05 | 5,559.00 | 5,559.00 | 5,559.00 | 5,559.00 | 0.0K |
| 10:20 | 5,559.00 | 5,559.00 | 5,559.00 | 5,559.00 | 0.0K |
| 10:25 | 5,553.00 | 5,553.00 | 5,550.00 | 5,550.00 | 0.5K |
| 10:30 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 10:35 | 5,549.00 | 5,549.00 | 5,546.00 | 5,546.00 | 0.0K |
| 10:40 | 5,548.00 | 5,548.00 | 5,548.00 | 5,548.00 | 0.0K |
| 10:45 | 5,548.00 | 5,552.00 | 5,548.00 | 5,552.00 | 0.0K |
| 10:50 | 5,552.00 | 5,552.00 | 5,552.00 | 5,552.00 | 0.0K |
| 11:05 | 5,553.00 | 5,556.00 | 5,553.00 | 5,556.00 | 0.9K |
| 11:10 | 5,556.00 | 5,558.00 | 5,556.00 | 5,558.00 | 0.1K |
| 11:15 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 11:25 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 11:30 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 12:30 | 5,560.00 | 5,579.00 | 5,555.00 | 5,557.00 | 0.9K |
| 12:35 | 5,558.00 | 5,558.00 | 5,550.00 | 5,550.00 | 0.0K |
| 12:40 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.1K |
| 12:45 | 5,559.00 | 5,559.00 | 5,559.00 | 5,559.00 | 0.1K |
| 12:50 | 5,559.00 | 5,559.00 | 5,557.00 | 5,557.00 | 0.0K |
| 12:55 | 5,559.00 | 5,559.00 | 5,558.00 | 5,558.00 | 0.1K |
| 13:00 | 5,559.00 | 5,559.00 | 5,558.00 | 5,558.00 | 0.1K |
| 13:05 | 5,558.00 | 5,558.00 | 5,558.00 | 5,558.00 | 0.1K |
| 13:10 | 5,559.00 | 5,559.00 | 5,557.00 | 5,557.00 | 0.0K |
| 13:15 | 5,559.00 | 5,559.00 | 5,559.00 | 5,559.00 | 0.0K |
| 13:20 | 5,559.00 | 5,559.00 | 5,559.00 | 5,559.00 | 0.0K |
| 13:25 | 5,559.00 | 5,559.00 | 5,559.00 | 5,559.00 | 0.0K |
| 13:30 | 5,558.00 | 5,558.00 | 5,557.00 | 5,557.00 | 0.2K |
| 13:35 | 5,559.00 | 5,559.00 | 5,559.00 | 5,559.00 | 0.0K |
| 13:45 | 5,559.00 | 5,559.00 | 5,559.00 | 5,559.00 | 0.0K |
| 14:00 | 5,556.00 | 5,556.00 | 5,555.00 | 5,555.00 | 0.0K |
| 14:05 | 5,559.00 | 5,559.00 | 5,559.00 | 5,559.00 | 0.1K |
| 14:10 | 5,558.00 | 5,558.00 | 5,558.00 | 5,558.00 | 0.0K |
| 14:15 | 5,559.00 | 5,559.00 | 5,559.00 | 5,559.00 | 0.1K |
| 14:20 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.2K |
| 14:30 | 5,559.00 | 5,560.00 | 5,559.00 | 5,560.00 | 0.1K |
| 14:40 | 5,567.00 | 5,567.00 | 5,556.00 | 5,556.00 | 0.0K |
| 14:45 | 5,568.00 | 5,568.00 | 5,568.00 | 5,568.00 | 0.0K |
| 14:55 | 5,556.00 | 5,568.00 | 5,556.00 | 5,568.00 | 0.0K |
| 15:00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 15:10 | 5,569.00 | 5,569.00 | 5,569.00 | 5,569.00 | 0.0K |
| 15:15 | 5,560.00 | 5,569.00 | 5,560.00 | 5,569.00 | 0.4K |
| 15:20 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 15:30 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |