iシェアーズ オートメーション

2522
🏛️ 日本 →
6,139.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,625.00 4,645.00 4,625.00 4,640.00 0.4K
09:05 4,640.00 4,645.00 4,640.00 4,645.00 0.2K
09:10 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
09:15 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
09:20 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
09:25 4,640.00 4,655.00 4,640.00 4,655.00 0.1K
09:40 4,655.00 4,655.00 4,655.00 4,655.00 0.1K
09:55 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
10:00 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
10:05 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
10:10 4,660.00 4,660.00 4,660.00 4,660.00 0.4K
10:15 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
10:20 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
10:30 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
10:35 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
10:50 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
10:55 4,645.00 4,645.00 4,645.00 4,645.00 0.1K
11:00 4,645.00 4,645.00 4,645.00 4,645.00 0.4K
11:10 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
11:20 4,645.00 4,645.00 4,645.00 4,645.00 2.2K
11:25 4,645.00 4,645.00 4,645.00 4,645.00 7.3K
12:30 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
12:35 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
12:40 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
13:05 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
13:35 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
13:40 4,645.00 4,645.00 4,640.00 4,640.00 10.0K
13:50 4,640.00 4,640.00 4,635.00 4,635.00 0.0K
14:15 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
14:25 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
14:30 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
14:35 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
14:40 4,640.00 4,650.00 4,640.00 4,650.00 0.1K
15:05 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
15:15 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
15:20 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
15:30 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし