6,296.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,620.00 | 5,590.00 | 5,620.00 | 0.9K |
| 09:05 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 09:10 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 09:15 | 5,570.00 | 5,580.00 | 5,560.00 | 5,560.00 | 0.0K |
| 09:20 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 09:25 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 09:30 | 5,560.00 | 5,560.00 | 5,540.00 | 5,540.00 | 0.6K |
| 09:35 | 5,530.00 | 5,560.00 | 5,530.00 | 5,560.00 | 7.4K |
| 09:40 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.2K |
| 09:45 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.2K |
| 10:00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 10:35 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 10:40 | 5,570.00 | 5,570.00 | 5,550.00 | 5,550.00 | 0.0K |
| 11:00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 11:05 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.2K |
| 11:15 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 11:20 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 11:30 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 12:30 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 12:35 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 12:40 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 12:50 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 13:00 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 13:50 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 14:00 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 14:05 | 5,570.00 | 5,580.00 | 5,570.00 | 5,580.00 | 0.0K |
| 14:10 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 14:15 | 5,570.00 | 5,580.00 | 5,570.00 | 5,580.00 | 0.0K |
| 14:25 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 15:30 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.2K |