6,296.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.4K |
| 09:05 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.2K |
| 09:10 | 5,900.00 | 5,910.00 | 5,900.00 | 5,910.00 | 0.0K |
| 09:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 09:25 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 09:30 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 09:35 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 09:45 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 09:50 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 09:55 | 5,910.00 | 5,910.00 | 5,900.00 | 5,900.00 | 0.0K |
| 10:00 | 5,900.00 | 5,900.00 | 5,890.00 | 5,890.00 | 0.0K |
| 10:05 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.3K |
| 10:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 10:20 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 10:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 10:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 11:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 11:05 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 11:15 | 5,900.00 | 5,900.00 | 5,890.00 | 5,900.00 | 0.1K |
| 11:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 11:25 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 12:30 | 5,890.00 | 5,890.00 | 5,880.00 | 5,880.00 | 0.1K |
| 12:35 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 12:50 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 13:05 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 13:10 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 13:15 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 13:25 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 14:00 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 1.2K |
| 14:05 | 5,850.00 | 5,850.00 | 5,820.00 | 5,820.00 | 5.0K |
| 14:10 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.2K |
| 14:20 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.9K |
| 14:25 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 15:00 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.2K |
| 15:05 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 15:10 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 15:20 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 15:30 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |