ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,568.60 1,569.35 1,566.93 1,567.22 0.0K
09:31 1,567.25 1,567.38 1,562.78 1,562.78 0.0K
09:32 1,562.65 1,563.09 1,561.96 1,563.09 0.0K
09:33 1,563.14 1,564.61 1,562.80 1,564.61 0.0K
09:34 1,564.46 1,564.82 1,563.87 1,564.03 0.0K
09:35 1,563.94 1,564.45 1,563.80 1,564.04 0.0K
09:36 1,563.52 1,563.55 1,560.60 1,560.63 0.0K
09:37 1,560.66 1,560.82 1,557.74 1,557.74 0.0K
09:38 1,557.95 1,557.95 1,556.83 1,557.10 0.0K
09:39 1,557.15 1,557.76 1,556.47 1,556.77 0.0K
09:40 1,556.89 1,557.52 1,556.53 1,556.53 0.0K
09:41 1,556.38 1,556.48 1,555.45 1,555.93 0.0K
09:42 1,555.81 1,555.81 1,553.92 1,553.96 0.0K
09:43 1,554.17 1,555.63 1,553.99 1,555.63 0.0K
09:44 1,555.67 1,555.73 1,555.39 1,555.68 0.0K
09:45 1,556.01 1,557.93 1,556.01 1,557.65 0.0K
09:46 1,557.49 1,558.27 1,557.15 1,558.07 0.0K
09:47 1,557.97 1,558.31 1,557.90 1,558.10 0.0K
09:48 1,558.10 1,558.22 1,557.02 1,557.02 0.0K
09:49 1,557.08 1,557.08 1,555.47 1,555.47 0.0K
09:50 1,555.39 1,555.44 1,552.72 1,552.84 0.0K
09:51 1,552.77 1,553.04 1,552.44 1,552.53 0.0K
09:52 1,551.96 1,551.96 1,550.94 1,551.32 0.0K
09:53 1,551.20 1,551.68 1,550.27 1,551.57 0.0K
09:54 1,551.46 1,551.58 1,550.37 1,550.46 0.0K
09:55 1,550.54 1,550.86 1,549.10 1,549.10 0.0K
09:56 1,549.07 1,549.07 1,547.92 1,547.94 0.0K
09:57 1,548.02 1,548.49 1,547.85 1,548.48 0.0K
09:58 1,548.50 1,548.50 1,547.68 1,548.24 0.0K
09:59 1,548.24 1,548.30 1,547.81 1,547.93 0.0K
10:00 1,546.18 1,547.08 1,545.62 1,546.97 0.0K
10:01 1,546.76 1,546.76 1,545.53 1,546.26 0.0K
10:02 1,546.97 1,548.10 1,546.97 1,548.03 0.0K
10:03 1,547.85 1,547.85 1,546.66 1,546.68 0.0K
10:04 1,546.79 1,547.71 1,546.79 1,547.41 0.0K
10:05 1,547.39 1,547.39 1,546.30 1,546.30 0.0K
10:06 1,546.29 1,546.52 1,545.20 1,545.20 0.0K
10:07 1,545.20 1,545.23 1,543.79 1,543.81 0.0K
10:08 1,544.08 1,545.84 1,543.85 1,545.84 0.0K
10:09 1,546.01 1,546.05 1,545.72 1,545.72 0.0K
10:10 1,545.61 1,546.25 1,545.61 1,546.23 0.0K
10:11 1,546.18 1,547.53 1,546.18 1,547.45 0.0K
10:12 1,547.48 1,547.57 1,546.89 1,547.02 0.0K
10:13 1,546.93 1,546.93 1,545.24 1,545.24 0.0K
10:14 1,545.15 1,546.07 1,544.79 1,546.07 0.0K
10:15 1,546.05 1,546.32 1,545.78 1,546.29 0.0K
10:16 1,546.29 1,546.48 1,545.96 1,546.23 0.0K
10:17 1,546.12 1,546.12 1,544.82 1,544.92 0.0K
10:18 1,545.01 1,545.36 1,544.95 1,544.95 0.0K
10:19 1,544.90 1,544.92 1,544.58 1,544.83 0.0K
10:20 1,544.86 1,544.86 1,543.89 1,544.25 0.0K
10:21 1,544.19 1,544.22 1,543.00 1,543.00 0.0K
10:22 1,542.99 1,543.56 1,542.99 1,543.48 0.0K
10:23 1,543.50 1,543.50 1,543.00 1,543.00 0.0K
10:24 1,542.66 1,542.66 1,541.53 1,541.88 0.0K
10:25 1,541.83 1,542.49 1,541.74 1,541.89 0.0K
10:26 1,541.69 1,541.74 1,541.00 1,541.74 0.0K
10:27 1,541.69 1,541.69 1,540.55 1,540.60 0.0K
10:28 1,540.65 1,540.74 1,540.47 1,540.47 0.0K
10:29 1,540.41 1,540.47 1,539.54 1,539.74 0.0K
10:30 1,539.71 1,540.45 1,539.33 1,540.45 0.0K
10:31 1,540.37 1,540.55 1,540.13 1,540.22 0.0K
10:32 1,540.21 1,540.34 1,539.38 1,539.46 0.0K
10:33 1,539.51 1,539.58 1,538.25 1,538.30 0.0K
10:34 1,538.32 1,539.33 1,538.25 1,539.30 0.0K
10:35 1,539.36 1,540.24 1,539.34 1,540.22 0.0K
10:36 1,540.31 1,541.57 1,540.31 1,541.27 0.0K
10:37 1,541.28 1,541.28 1,540.56 1,540.91 0.0K
10:38 1,540.82 1,541.38 1,540.78 1,541.37 0.0K
10:39 1,541.31 1,541.31 1,540.70 1,540.70 0.0K
10:40 1,540.67 1,540.68 1,540.16 1,540.18 0.0K
10:41 1,540.15 1,540.23 1,539.27 1,539.32 0.0K
10:42 1,539.38 1,539.81 1,539.38 1,539.66 0.0K
10:43 1,539.61 1,539.61 1,538.00 1,538.00 0.0K
10:44 1,537.76 1,537.77 1,536.00 1,536.00 0.0K
10:45 1,535.89 1,538.17 1,535.89 1,538.17 0.0K
10:46 1,538.34 1,538.65 1,538.06 1,538.62 0.0K
10:47 1,538.72 1,539.81 1,538.66 1,539.81 0.0K
10:48 1,539.78 1,539.78 1,539.36 1,539.50 0.0K
10:49 1,539.54 1,540.59 1,539.54 1,540.36 0.0K
10:50 1,540.34 1,540.34 1,540.05 1,540.07 0.0K
10:51 1,540.07 1,540.33 1,540.03 1,540.07 0.0K
10:52 1,539.91 1,540.06 1,539.81 1,540.06 0.0K
10:53 1,540.15 1,540.20 1,540.00 1,540.03 0.0K
10:54 1,539.97 1,539.99 1,539.43 1,539.43 0.0K
10:55 1,539.32 1,539.82 1,539.22 1,539.68 0.0K
10:56 1,539.69 1,539.70 1,539.27 1,539.35 0.0K
10:57 1,539.40 1,540.04 1,539.40 1,540.04 0.0K
10:58 1,540.14 1,540.51 1,540.14 1,540.50 0.0K
10:59 1,540.54 1,541.98 1,540.54 1,541.98 0.0K
11:00 1,542.25 1,543.42 1,542.25 1,543.35 0.0K
11:01 1,543.46 1,543.60 1,542.88 1,542.91 0.0K
11:02 1,542.92 1,542.92 1,541.78 1,541.78 0.0K
11:03 1,541.73 1,541.73 1,540.44 1,540.79 0.0K
11:04 1,540.78 1,540.91 1,540.44 1,540.91 0.0K
11:05 1,540.88 1,541.48 1,540.88 1,541.41 0.0K
11:06 1,541.35 1,541.35 1,541.02 1,541.07 0.0K
11:07 1,541.08 1,542.38 1,540.82 1,542.35 0.0K
11:08 1,542.34 1,542.36 1,541.34 1,541.44 0.0K
11:09 1,541.58 1,542.16 1,541.58 1,541.95 0.0K
11:10 1,541.97 1,541.98 1,541.18 1,541.23 0.0K
11:11 1,541.27 1,541.74 1,541.27 1,541.74 0.0K
11:12 1,541.82 1,542.32 1,541.63 1,542.30 0.0K
11:13 1,542.27 1,542.61 1,542.23 1,542.53 0.0K
11:14 1,542.45 1,543.55 1,542.45 1,543.53 0.0K
11:15 1,543.70 1,543.85 1,543.45 1,543.45 0.0K
11:16 1,543.37 1,543.38 1,542.60 1,542.60 0.0K
11:17 1,542.59 1,542.59 1,542.06 1,542.33 0.0K
11:18 1,542.29 1,543.13 1,542.29 1,543.02 0.0K
11:19 1,543.05 1,543.13 1,542.65 1,542.65 0.0K
11:20 1,542.61 1,542.96 1,542.61 1,542.86 0.0K
11:21 1,542.80 1,542.92 1,542.75 1,542.91 0.0K
11:22 1,542.91 1,542.93 1,542.32 1,542.33 0.0K
11:23 1,542.33 1,542.51 1,542.22 1,542.44 0.0K
11:24 1,542.42 1,542.47 1,542.02 1,542.02 0.0K
11:25 1,542.02 1,542.13 1,541.77 1,541.79 0.0K
11:26 1,541.82 1,541.87 1,539.65 1,539.73 0.0K
11:27 1,539.69 1,540.02 1,539.67 1,540.01 0.0K
11:28 1,540.01 1,540.18 1,539.93 1,539.97 0.0K
11:29 1,539.98 1,540.87 1,539.98 1,540.80 0.0K
11:30 1,540.78 1,540.89 1,540.67 1,540.71 0.0K
11:31 1,540.71 1,541.13 1,540.69 1,541.11 0.0K
11:32 1,541.12 1,541.58 1,541.11 1,541.58 0.0K
11:33 1,541.61 1,542.26 1,541.60 1,542.26 0.0K
11:34 1,542.27 1,542.83 1,542.27 1,542.83 0.0K
11:35 1,542.87 1,543.12 1,542.56 1,542.59 0.0K
11:36 1,542.63 1,542.63 1,541.06 1,541.06 0.0K
11:37 1,541.08 1,541.41 1,541.08 1,541.32 0.0K
11:38 1,541.31 1,541.75 1,541.30 1,541.44 0.0K
11:39 1,541.42 1,541.42 1,541.09 1,541.33 0.0K
11:40 1,541.37 1,541.37 1,540.94 1,540.94 0.0K
11:41 1,540.93 1,540.93 1,540.56 1,540.57 0.0K
11:42 1,540.58 1,540.58 1,539.59 1,539.66 0.0K
11:43 1,539.68 1,539.68 1,539.29 1,539.29 0.0K
11:44 1,539.24 1,539.24 1,538.77 1,538.93 0.0K
11:45 1,538.88 1,539.03 1,538.75 1,539.02 0.0K
11:46 1,539.26 1,539.29 1,538.46 1,538.46 0.0K
11:47 1,538.43 1,538.94 1,538.33 1,538.86 0.0K
11:48 1,538.96 1,539.00 1,538.69 1,538.82 0.0K
11:49 1,538.83 1,539.31 1,538.83 1,539.22 0.0K
11:50 1,539.18 1,539.18 1,538.55 1,538.55 0.0K
11:51 1,538.54 1,538.57 1,537.73 1,537.73 0.0K
11:52 1,537.66 1,537.66 1,537.27 1,537.48 0.0K
11:53 1,537.50 1,537.85 1,537.37 1,537.85 0.0K
11:54 1,537.80 1,537.93 1,537.50 1,537.78 0.0K
11:55 1,537.78 1,538.74 1,537.74 1,538.71 0.0K
11:56 1,538.68 1,539.05 1,538.55 1,539.00 0.0K
11:57 1,538.98 1,539.25 1,538.98 1,539.25 0.0K
11:58 1,539.43 1,539.52 1,538.89 1,538.89 0.0K
11:59 1,538.80 1,538.98 1,538.56 1,538.58 0.0K
12:00 1,538.47 1,538.54 1,538.45 1,538.45 0.0K
12:01 1,538.47 1,539.03 1,538.45 1,538.95 0.0K
12:02 1,538.93 1,539.24 1,538.91 1,539.14 0.0K
12:03 1,539.07 1,539.07 1,538.54 1,538.58 0.0K
12:04 1,538.59 1,539.06 1,538.59 1,538.88 0.0K
12:05 1,538.84 1,539.06 1,538.84 1,539.06 0.0K
12:06 1,539.05 1,539.05 1,538.68 1,538.69 0.0K
12:07 1,538.74 1,538.82 1,538.73 1,538.75 0.0K
12:08 1,538.69 1,538.70 1,537.61 1,537.61 0.0K
12:09 1,537.60 1,537.65 1,536.86 1,536.86 0.0K
12:10 1,536.85 1,536.85 1,535.65 1,535.70 0.0K
12:11 1,535.75 1,535.75 1,534.95 1,535.43 0.0K
12:12 1,535.45 1,535.83 1,535.45 1,535.77 0.0K
12:13 1,535.76 1,535.76 1,535.26 1,535.26 0.0K
12:14 1,535.22 1,535.49 1,535.16 1,535.46 0.0K
12:15 1,535.43 1,535.52 1,534.85 1,534.85 0.0K
12:16 1,534.87 1,535.07 1,534.44 1,534.44 0.0K
12:17 1,534.44 1,534.52 1,533.91 1,534.14 0.0K
12:18 1,534.15 1,534.34 1,533.92 1,533.92 0.0K
12:19 1,533.89 1,533.89 1,532.95 1,533.17 0.0K
12:20 1,533.16 1,533.16 1,531.63 1,531.63 0.0K
12:21 1,531.46 1,531.51 1,530.84 1,531.41 0.0K
12:22 1,531.33 1,531.89 1,531.24 1,531.89 0.0K
12:23 1,531.88 1,532.38 1,531.86 1,532.25 0.0K
12:24 1,532.18 1,532.39 1,532.06 1,532.17 0.0K
12:25 1,532.23 1,532.98 1,532.23 1,532.98 0.0K
12:26 1,532.99 1,533.00 1,532.68 1,532.76 0.0K
12:27 1,532.86 1,532.93 1,532.58 1,532.74 0.0K
12:28 1,532.76 1,532.83 1,532.54 1,532.54 0.0K
12:29 1,532.50 1,532.61 1,532.35 1,532.61 0.0K
12:30 1,532.60 1,532.67 1,532.22 1,532.22 0.0K
12:31 1,532.24 1,532.31 1,531.88 1,531.88 0.0K
12:32 1,531.95 1,532.00 1,531.65 1,531.76 0.0K
12:33 1,531.78 1,531.99 1,531.26 1,531.36 0.0K
12:34 1,531.35 1,531.49 1,530.80 1,530.92 0.0K
12:35 1,530.90 1,531.35 1,530.86 1,530.94 0.0K
12:36 1,530.93 1,530.93 1,530.46 1,530.46 0.0K
12:37 1,530.53 1,530.53 1,528.39 1,528.39 0.0K
12:38 1,528.30 1,528.78 1,528.30 1,528.33 0.0K
12:39 1,528.37 1,528.51 1,528.27 1,528.34 0.0K
12:40 1,528.36 1,528.48 1,527.75 1,527.75 0.0K
12:41 1,527.72 1,527.81 1,527.50 1,527.64 0.0K
12:42 1,527.71 1,527.97 1,527.62 1,527.85 0.0K
12:43 1,527.81 1,528.16 1,527.74 1,528.16 0.0K
12:44 1,528.32 1,528.45 1,528.23 1,528.28 0.0K
12:45 1,528.31 1,528.31 1,527.04 1,527.08 0.0K
12:46 1,527.03 1,527.03 1,526.54 1,526.74 0.0K
12:47 1,526.77 1,526.86 1,526.70 1,526.71 0.0K
12:48 1,526.79 1,526.99 1,526.58 1,526.58 0.0K
12:49 1,526.54 1,526.65 1,526.23 1,526.23 0.0K
12:50 1,526.19 1,526.30 1,525.34 1,525.42 0.0K
12:51 1,525.42 1,525.42 1,524.93 1,525.22 0.0K
12:52 1,525.30 1,525.30 1,524.86 1,524.95 0.0K
12:53 1,524.84 1,524.84 1,524.54 1,524.59 0.0K
12:54 1,524.57 1,525.36 1,524.51 1,525.14 0.0K
12:55 1,525.03 1,525.13 1,524.15 1,524.15 0.0K
12:56 1,524.11 1,524.11 1,522.72 1,522.72 0.0K
12:57 1,522.61 1,522.61 1,521.60 1,521.64 0.0K
12:58 1,521.77 1,522.22 1,521.77 1,522.10 0.0K
12:59 1,522.12 1,522.38 1,522.04 1,522.23 0.0K
13:00 1,522.28 1,522.55 1,522.05 1,522.52 0.0K
13:01 1,522.53 1,522.53 1,521.49 1,521.54 0.0K
13:02 1,521.58 1,521.73 1,520.73 1,521.27 0.0K
13:03 1,521.24 1,521.24 1,520.59 1,520.77 0.0K
13:04 1,520.77 1,521.01 1,520.61 1,521.01 0.0K
13:05 1,521.10 1,521.83 1,521.10 1,521.33 0.0K
13:06 1,521.35 1,521.39 1,520.86 1,520.90 0.0K
13:07 1,520.88 1,520.88 1,520.44 1,520.58 0.0K
13:08 1,520.66 1,520.81 1,519.83 1,519.83 0.0K
13:09 1,519.86 1,519.86 1,519.08 1,519.27 0.0K
13:10 1,519.31 1,519.44 1,518.61 1,518.61 0.0K
13:11 1,518.54 1,518.57 1,517.84 1,517.87 0.0K
13:12 1,517.93 1,518.03 1,517.68 1,517.68 0.0K
13:13 1,517.66 1,518.12 1,517.48 1,517.80 0.0K
13:14 1,518.00 1,519.02 1,518.00 1,519.02 0.0K
13:15 1,519.11 1,520.81 1,519.11 1,520.81 0.0K
13:16 1,521.10 1,521.17 1,520.76 1,520.76 0.0K
13:17 1,520.81 1,521.09 1,520.67 1,521.07 0.0K
13:18 1,521.31 1,521.32 1,520.20 1,520.20 0.0K
13:19 1,520.19 1,520.19 1,519.40 1,519.73 0.0K
13:20 1,519.63 1,519.93 1,519.57 1,519.57 0.0K
13:21 1,519.48 1,519.66 1,518.96 1,519.47 0.0K
13:22 1,519.49 1,519.68 1,519.49 1,519.63 0.0K
13:23 1,519.62 1,519.75 1,519.27 1,519.27 0.0K
13:24 1,519.29 1,519.29 1,518.30 1,518.38 0.0K
13:25 1,518.40 1,519.38 1,518.31 1,519.38 0.0K
13:26 1,519.50 1,519.55 1,519.19 1,519.20 0.0K
13:27 1,519.21 1,519.21 1,518.30 1,518.31 0.0K
13:28 1,518.35 1,518.37 1,517.33 1,517.34 0.0K
13:29 1,517.36 1,517.45 1,516.98 1,516.98 0.0K
13:30 1,516.93 1,516.97 1,516.64 1,516.81 0.0K
13:31 1,516.73 1,516.73 1,515.58 1,515.58 0.0K
13:32 1,515.52 1,515.83 1,515.12 1,515.65 0.0K
13:33 1,515.59 1,515.98 1,515.59 1,515.97 0.0K
13:34 1,515.96 1,516.19 1,515.68 1,515.96 0.0K
13:35 1,516.01 1,516.05 1,515.88 1,515.88 0.0K
13:36 1,515.91 1,516.36 1,515.86 1,516.14 0.0K
13:37 1,516.06 1,517.05 1,515.98 1,517.05 0.0K
13:38 1,517.60 1,518.14 1,517.59 1,517.80 0.0K
13:39 1,517.81 1,517.81 1,516.71 1,516.74 0.0K
13:40 1,516.72 1,517.09 1,516.69 1,516.69 0.0K
13:41 1,516.65 1,516.65 1,515.70 1,515.70 0.0K
13:42 1,515.69 1,516.34 1,515.69 1,516.30 0.0K
13:43 1,516.30 1,516.32 1,515.70 1,515.70 0.0K
13:44 1,515.68 1,515.69 1,515.43 1,515.43 0.0K
13:45 1,515.34 1,515.34 1,515.04 1,515.15 0.0K
13:46 1,515.18 1,515.19 1,514.78 1,514.78 0.0K
13:47 1,514.72 1,515.06 1,514.72 1,514.90 0.0K
13:48 1,514.89 1,514.99 1,514.55 1,514.60 0.0K
13:49 1,514.60 1,514.60 1,514.36 1,514.36 0.0K
13:50 1,514.36 1,514.80 1,514.34 1,514.40 0.0K
13:51 1,514.34 1,514.50 1,514.01 1,514.01 0.0K
13:52 1,514.01 1,514.15 1,513.86 1,514.01 0.0K
13:53 1,513.95 1,514.95 1,513.84 1,514.94 0.0K
13:54 1,514.97 1,515.07 1,514.76 1,514.83 0.0K
13:55 1,514.84 1,514.84 1,514.52 1,514.57 0.0K
13:56 1,514.52 1,514.61 1,514.22 1,514.27 0.0K
13:57 1,514.19 1,514.20 1,512.98 1,513.21 0.0K
13:58 1,513.20 1,513.20 1,512.56 1,512.57 0.0K
13:59 1,512.51 1,512.54 1,512.20 1,512.54 0.0K
14:00 1,512.54 1,513.25 1,512.54 1,513.25 0.0K
14:01 1,513.24 1,513.30 1,512.23 1,512.30 0.0K
14:02 1,512.42 1,512.95 1,512.42 1,512.68 0.0K
14:03 1,512.69 1,512.69 1,511.82 1,511.82 0.0K
14:04 1,511.79 1,511.79 1,511.19 1,511.23 0.0K
14:05 1,511.21 1,511.30 1,511.15 1,511.16 0.0K
14:06 1,511.21 1,511.94 1,511.21 1,511.82 0.0K
14:07 1,511.88 1,511.97 1,511.42 1,511.44 0.0K
14:08 1,511.44 1,511.99 1,511.44 1,511.87 0.0K
14:09 1,511.82 1,512.10 1,511.82 1,512.03 0.0K
14:10 1,512.08 1,512.18 1,511.76 1,511.77 0.0K
14:11 1,511.76 1,511.78 1,510.69 1,510.69 0.0K
14:12 1,510.69 1,510.94 1,510.63 1,510.90 0.0K
14:13 1,510.97 1,512.19 1,510.97 1,512.19 0.0K
14:14 1,512.18 1,512.94 1,512.18 1,512.67 0.0K
14:15 1,512.63 1,512.63 1,512.05 1,512.05 0.0K
14:16 1,511.98 1,511.98 1,510.99 1,511.36 0.0K
14:17 1,511.23 1,511.41 1,511.17 1,511.23 0.0K
14:18 1,511.12 1,511.22 1,511.06 1,511.19 0.0K
14:19 1,511.20 1,511.32 1,510.61 1,510.61 0.0K
14:20 1,510.22 1,510.25 1,509.61 1,509.61 0.0K
14:21 1,509.26 1,509.30 1,508.68 1,508.68 0.0K
14:22 1,508.58 1,508.72 1,508.29 1,508.29 0.0K
14:23 1,508.26 1,508.26 1,507.67 1,507.76 0.0K
14:24 1,507.74 1,508.13 1,507.55 1,508.13 0.0K
14:25 1,508.16 1,508.16 1,507.46 1,507.46 0.0K
14:26 1,507.47 1,507.51 1,506.14 1,506.14 0.0K
14:27 1,506.15 1,507.19 1,506.13 1,507.01 0.0K
14:28 1,506.95 1,507.02 1,506.57 1,506.57 0.0K
14:29 1,506.66 1,506.75 1,504.69 1,504.91 0.0K
14:30 1,504.91 1,506.72 1,504.91 1,506.72 0.0K
14:31 1,506.91 1,507.16 1,506.74 1,506.87 0.0K
14:32 1,506.87 1,507.51 1,506.87 1,507.32 0.0K
14:33 1,507.58 1,508.18 1,507.58 1,507.86 0.0K
14:34 1,507.85 1,507.85 1,506.93 1,507.14 0.0K
14:35 1,507.11 1,507.52 1,507.11 1,507.44 0.0K
14:36 1,507.50 1,507.50 1,507.11 1,507.12 0.0K
14:37 1,506.96 1,506.98 1,506.14 1,506.42 0.0K
14:38 1,506.42 1,506.42 1,504.97 1,505.04 0.0K
14:39 1,505.07 1,505.42 1,505.07 1,505.20 0.0K
14:40 1,505.19 1,505.31 1,505.06 1,505.09 0.0K
14:41 1,505.06 1,505.18 1,504.75 1,504.87 0.0K
14:42 1,504.87 1,504.87 1,504.31 1,504.34 0.0K
14:43 1,504.44 1,505.04 1,504.44 1,505.00 0.0K
14:44 1,505.06 1,505.56 1,504.79 1,505.53 0.0K
14:45 1,505.58 1,505.66 1,504.72 1,504.72 0.0K
14:46 1,504.71 1,504.80 1,504.52 1,504.67 0.0K
14:47 1,504.69 1,504.76 1,504.12 1,504.12 0.0K
14:48 1,504.17 1,504.29 1,503.95 1,504.29 0.0K
14:49 1,504.27 1,505.01 1,504.27 1,504.73 0.0K
14:50 1,504.80 1,505.53 1,504.80 1,505.53 0.0K
14:51 1,505.62 1,506.32 1,505.62 1,506.28 0.0K
14:52 1,506.22 1,506.87 1,506.22 1,506.87 0.0K
14:53 1,506.86 1,506.92 1,506.30 1,506.35 0.0K
14:54 1,506.38 1,506.51 1,505.67 1,505.71 0.0K
14:55 1,505.70 1,506.68 1,505.69 1,506.68 0.0K
14:56 1,506.97 1,507.13 1,506.95 1,506.98 0.0K
14:57 1,506.99 1,507.04 1,506.18 1,506.18 0.0K
14:58 1,506.12 1,506.58 1,505.82 1,506.56 0.0K
14:59 1,506.48 1,506.48 1,505.64 1,505.73 0.0K
15:00 1,505.72 1,506.16 1,505.42 1,506.12 0.0K
15:01 1,506.18 1,506.47 1,505.58 1,505.58 0.0K
15:02 1,505.54 1,505.54 1,505.17 1,505.45 0.0K
15:03 1,505.51 1,505.98 1,505.35 1,505.98 0.0K
15:04 1,506.09 1,506.30 1,505.87 1,505.87 0.0K
15:05 1,505.88 1,505.89 1,505.59 1,505.70 0.0K
15:06 1,505.72 1,505.98 1,505.72 1,505.74 0.0K
15:07 1,505.66 1,505.80 1,505.66 1,505.70 0.0K
15:08 1,505.66 1,505.66 1,505.04 1,505.04 0.0K
15:09 1,505.04 1,505.12 1,504.90 1,505.02 0.0K
15:10 1,505.00 1,505.00 1,504.24 1,504.30 0.0K
15:11 1,504.28 1,504.47 1,504.28 1,504.43 0.0K
15:12 1,504.44 1,505.38 1,504.44 1,505.38 0.0K
15:13 1,505.72 1,506.08 1,505.65 1,506.05 0.0K
15:14 1,506.08 1,506.08 1,505.76 1,505.76 0.0K
15:15 1,505.73 1,506.33 1,505.65 1,506.23 0.0K
15:16 1,506.38 1,506.67 1,506.27 1,506.30 0.0K
15:17 1,506.35 1,506.64 1,505.86 1,505.86 0.0K
15:18 1,505.98 1,506.45 1,505.98 1,506.16 0.0K
15:19 1,506.13 1,506.48 1,506.13 1,506.48 0.0K
15:20 1,506.56 1,506.64 1,506.42 1,506.46 0.0K
15:21 1,506.49 1,506.65 1,506.25 1,506.63 0.0K
15:22 1,506.71 1,506.89 1,506.65 1,506.89 0.0K
15:23 1,506.85 1,506.85 1,506.35 1,506.59 0.0K
15:24 1,506.83 1,507.24 1,506.83 1,507.14 0.0K
15:25 1,507.21 1,507.24 1,506.31 1,506.71 0.0K
15:26 1,506.88 1,507.13 1,506.80 1,506.97 0.0K
15:27 1,506.99 1,507.30 1,506.32 1,506.33 0.0K
15:28 1,506.38 1,506.81 1,506.36 1,506.79 0.0K
15:29 1,506.79 1,507.27 1,506.74 1,507.23 0.0K
15:30 1,507.69 1,508.54 1,507.60 1,508.54 0.0K
15:31 1,508.94 1,508.94 1,507.32 1,507.32 0.0K
15:32 1,507.26 1,507.62 1,507.26 1,507.62 0.0K
15:33 1,507.78 1,508.22 1,507.78 1,508.14 0.0K
15:34 1,508.20 1,508.79 1,508.20 1,508.65 0.0K
15:35 1,508.76 1,508.79 1,507.79 1,507.82 0.0K
15:36 1,507.97 1,508.51 1,507.97 1,508.45 0.0K
15:37 1,508.41 1,508.41 1,507.81 1,507.85 0.0K
15:38 1,508.00 1,508.59 1,508.00 1,508.56 0.0K
15:39 1,508.59 1,508.77 1,508.47 1,508.69 0.0K
15:40 1,508.76 1,508.89 1,508.30 1,508.44 0.0K
15:41 1,508.44 1,508.44 1,507.78 1,507.90 0.0K
15:42 1,507.88 1,507.88 1,506.33 1,506.33 0.0K
15:43 1,506.23 1,506.87 1,506.23 1,506.87 0.0K
15:44 1,506.96 1,507.04 1,506.18 1,506.18 0.0K
15:45 1,506.16 1,506.16 1,505.16 1,505.42 0.0K
15:46 1,505.40 1,505.51 1,504.77 1,504.77 0.0K
15:47 1,504.67 1,505.63 1,504.67 1,505.63 0.0K
15:48 1,505.80 1,506.24 1,505.72 1,506.24 0.0K
15:49 1,506.31 1,506.78 1,506.28 1,506.39 0.0K
15:50 1,506.61 1,507.84 1,506.61 1,507.10 0.0K
15:51 1,507.00 1,507.33 1,506.88 1,507.33 0.0K
15:52 1,507.40 1,507.43 1,507.12 1,507.36 0.0K
15:53 1,507.15 1,507.43 1,506.84 1,506.84 0.0K
15:54 1,506.87 1,507.10 1,506.15 1,507.10 0.0K
15:55 1,506.96 1,507.10 1,506.00 1,506.00 0.0K
15:56 1,505.82 1,505.82 1,504.45 1,504.55 0.0K
15:57 1,504.55 1,504.99 1,504.16 1,504.74 0.0K
15:58 1,504.84 1,505.43 1,504.84 1,505.37 0.0K
15:59 1,505.52 1,505.52 1,504.58 1,505.15 0.0K
16:00 1,505.16 1,505.16 1,505.08 1,505.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし