ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,667.04
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,268.79 1,269.16 1,268.53 1,268.53 0.0K
09:31 1,268.53 1,269.04 1,267.66 1,267.73 0.0K
09:32 1,267.74 1,268.45 1,267.55 1,267.88 0.0K
09:33 1,267.78 1,267.99 1,267.52 1,267.82 0.0K
09:34 1,267.72 1,268.81 1,267.68 1,268.65 0.0K
09:35 1,268.65 1,268.65 1,267.70 1,267.77 0.0K
09:36 1,267.77 1,268.38 1,267.77 1,268.25 0.0K
09:37 1,268.13 1,268.99 1,267.99 1,268.99 0.0K
09:38 1,268.98 1,270.11 1,268.86 1,270.08 0.0K
09:39 1,270.10 1,271.52 1,270.10 1,271.49 0.0K
09:40 1,271.49 1,273.82 1,271.49 1,273.82 0.0K
09:41 1,273.82 1,274.52 1,273.82 1,274.22 0.0K
09:42 1,274.22 1,274.22 1,273.48 1,273.48 0.0K
09:43 1,273.48 1,273.52 1,273.12 1,273.13 0.0K
09:44 1,273.03 1,273.75 1,272.92 1,273.48 0.0K
09:45 1,273.49 1,273.60 1,272.93 1,272.99 0.0K
09:46 1,272.99 1,273.16 1,272.86 1,273.08 0.0K
09:47 1,273.11 1,273.51 1,273.11 1,273.42 0.0K
09:48 1,273.50 1,273.51 1,273.18 1,273.20 0.0K
09:49 1,273.20 1,273.31 1,273.05 1,273.08 0.0K
09:50 1,273.09 1,273.15 1,272.65 1,272.65 0.0K
09:51 1,272.70 1,273.13 1,272.67 1,273.04 0.0K
09:52 1,273.03 1,273.04 1,272.77 1,272.92 0.0K
09:53 1,272.94 1,273.03 1,272.37 1,272.52 0.0K
09:54 1,272.52 1,273.04 1,272.47 1,273.04 0.0K
09:55 1,273.04 1,273.12 1,272.90 1,272.94 0.0K
09:56 1,272.94 1,273.23 1,272.94 1,273.23 0.0K
09:57 1,273.25 1,273.26 1,272.73 1,273.16 0.0K
09:58 1,273.10 1,274.02 1,273.09 1,274.02 0.0K
09:59 1,274.02 1,274.57 1,274.02 1,274.35 0.0K
10:00 1,274.37 1,275.12 1,274.36 1,275.11 0.0K
10:01 1,275.08 1,275.10 1,274.62 1,274.77 0.0K
10:02 1,274.80 1,275.25 1,274.66 1,275.22 0.0K
10:03 1,275.22 1,275.99 1,275.19 1,275.99 0.0K
10:04 1,275.97 1,276.44 1,275.97 1,276.12 0.0K
10:05 1,276.12 1,276.12 1,275.88 1,275.92 0.0K
10:06 1,275.91 1,276.72 1,275.91 1,276.72 0.0K
10:07 1,276.72 1,277.49 1,276.72 1,277.04 0.0K
10:08 1,277.05 1,277.48 1,276.67 1,276.72 0.0K
10:09 1,276.72 1,277.13 1,276.59 1,277.13 0.0K
10:10 1,277.13 1,277.83 1,277.13 1,277.81 0.0K
10:11 1,277.81 1,278.06 1,277.79 1,278.03 0.0K
10:12 1,278.02 1,278.36 1,278.01 1,278.23 0.0K
10:13 1,278.24 1,278.44 1,278.14 1,278.31 0.0K
10:14 1,278.31 1,278.32 1,278.10 1,278.27 0.0K
10:15 1,278.27 1,278.57 1,278.19 1,278.56 0.0K
10:16 1,278.56 1,278.89 1,278.56 1,278.89 0.0K
10:17 1,278.89 1,278.91 1,278.74 1,278.87 0.0K
10:18 1,278.87 1,278.88 1,278.60 1,278.60 0.0K
10:19 1,278.56 1,278.56 1,278.29 1,278.43 0.0K
10:20 1,278.43 1,278.77 1,278.35 1,278.50 0.0K
10:21 1,278.46 1,278.48 1,277.85 1,277.85 0.0K
10:22 1,277.77 1,278.13 1,277.73 1,278.13 0.0K
10:23 1,278.13 1,278.40 1,278.13 1,278.31 0.0K
10:24 1,278.30 1,278.58 1,278.30 1,278.56 0.0K
10:25 1,278.56 1,278.56 1,278.40 1,278.45 0.0K
10:26 1,278.43 1,278.44 1,278.24 1,278.34 0.0K
10:27 1,278.35 1,278.91 1,278.34 1,278.75 0.0K
10:28 1,278.75 1,278.97 1,278.65 1,278.97 0.0K
10:29 1,278.96 1,279.01 1,278.57 1,278.66 0.0K
10:30 1,278.66 1,278.66 1,278.17 1,278.48 0.0K
10:31 1,278.44 1,278.50 1,278.31 1,278.31 0.0K
10:32 1,278.29 1,278.35 1,278.09 1,278.22 0.0K
10:33 1,278.22 1,278.23 1,277.78 1,277.83 0.0K
10:34 1,277.83 1,277.85 1,277.59 1,277.74 0.0K
10:35 1,277.74 1,277.81 1,277.54 1,277.58 0.0K
10:36 1,277.53 1,277.79 1,277.46 1,277.79 0.0K
10:37 1,277.77 1,277.77 1,277.53 1,277.54 0.0K
10:38 1,277.54 1,277.82 1,277.53 1,277.82 0.0K
10:39 1,277.84 1,278.13 1,277.84 1,278.11 0.0K
10:40 1,278.11 1,278.17 1,278.07 1,278.15 0.0K
10:41 1,278.15 1,278.26 1,277.96 1,278.26 0.0K
10:42 1,278.26 1,278.76 1,278.25 1,278.70 0.0K
10:43 1,278.68 1,278.68 1,277.96 1,277.96 0.0K
10:44 1,277.97 1,278.22 1,277.97 1,278.16 0.0K
10:45 1,278.35 1,278.38 1,278.28 1,278.34 0.0K
10:46 1,278.34 1,278.34 1,277.84 1,277.88 0.0K
10:47 1,277.87 1,277.94 1,277.72 1,277.94 0.0K
10:48 1,277.94 1,278.62 1,277.94 1,278.54 0.0K
10:49 1,278.53 1,278.61 1,278.42 1,278.47 0.0K
10:50 1,278.45 1,278.67 1,278.31 1,278.66 0.0K
10:51 1,278.66 1,278.97 1,278.66 1,278.96 0.0K
10:52 1,278.96 1,279.05 1,278.78 1,278.79 0.0K
10:53 1,278.79 1,278.81 1,278.68 1,278.71 0.0K
10:54 1,278.71 1,278.71 1,278.50 1,278.70 0.0K
10:55 1,278.71 1,279.55 1,278.71 1,279.52 0.0K
10:56 1,279.53 1,279.74 1,279.53 1,279.67 0.0K
10:57 1,279.67 1,279.99 1,279.67 1,279.99 0.0K
10:58 1,279.99 1,280.02 1,279.85 1,279.97 0.0K
10:59 1,279.96 1,280.80 1,279.96 1,280.80 0.0K
11:00 1,280.80 1,281.66 1,280.80 1,281.63 0.0K
11:01 1,281.63 1,281.86 1,281.63 1,281.70 0.0K
11:02 1,281.69 1,281.80 1,281.65 1,281.79 0.0K
11:03 1,281.78 1,281.87 1,281.45 1,281.46 0.0K
11:04 1,281.43 1,281.47 1,281.19 1,281.29 0.0K
11:05 1,281.30 1,281.49 1,281.25 1,281.49 0.0K
11:06 1,281.52 1,281.56 1,281.40 1,281.47 0.0K
11:07 1,281.47 1,281.73 1,281.45 1,281.65 0.0K
11:08 1,281.65 1,281.87 1,281.55 1,281.87 0.0K
11:09 1,281.87 1,281.87 1,281.60 1,281.63 0.0K
11:10 1,281.64 1,281.74 1,281.50 1,281.51 0.0K
11:11 1,281.51 1,281.53 1,281.33 1,281.33 0.0K
11:12 1,281.33 1,281.54 1,281.26 1,281.45 0.0K
11:13 1,281.46 1,281.46 1,281.23 1,281.39 0.0K
11:14 1,281.39 1,281.57 1,281.39 1,281.50 0.0K
11:15 1,281.49 1,281.49 1,281.18 1,281.29 0.0K
11:16 1,281.27 1,281.42 1,281.16 1,281.42 0.0K
11:17 1,281.45 1,282.07 1,281.45 1,282.07 0.0K
11:18 1,282.07 1,282.41 1,282.06 1,282.40 0.0K
11:19 1,282.40 1,282.51 1,282.35 1,282.42 0.0K
11:20 1,282.42 1,282.47 1,282.37 1,282.44 0.0K
11:21 1,282.44 1,283.52 1,282.44 1,283.26 0.0K
11:22 1,283.26 1,283.26 1,282.61 1,282.62 0.0K
11:23 1,282.62 1,282.71 1,282.42 1,282.70 0.0K
11:24 1,282.70 1,282.81 1,282.70 1,282.81 0.0K
11:25 1,282.81 1,282.87 1,282.75 1,282.85 0.0K
11:26 1,282.86 1,282.97 1,282.67 1,282.70 0.0K
11:27 1,282.70 1,282.80 1,282.70 1,282.76 0.0K
11:28 1,282.75 1,282.96 1,282.75 1,282.77 0.0K
11:29 1,282.73 1,282.75 1,282.50 1,282.68 0.0K
11:30 1,282.68 1,282.98 1,282.68 1,282.98 0.0K
11:31 1,282.98 1,283.28 1,282.98 1,283.20 0.0K
11:32 1,283.26 1,283.38 1,283.11 1,283.37 0.0K
11:33 1,283.37 1,283.65 1,283.37 1,283.59 0.0K
11:34 1,283.59 1,283.82 1,283.59 1,283.82 0.0K
11:35 1,283.82 1,283.92 1,283.74 1,283.88 0.0K
11:36 1,283.89 1,283.99 1,283.78 1,283.91 0.0K
11:37 1,283.91 1,284.17 1,283.90 1,284.17 0.0K
11:38 1,284.15 1,284.18 1,283.86 1,283.86 0.0K
11:39 1,283.85 1,283.94 1,283.68 1,283.70 0.0K
11:40 1,283.71 1,284.23 1,283.71 1,284.18 0.0K
11:41 1,284.18 1,284.79 1,284.18 1,284.77 0.0K
11:42 1,284.77 1,284.98 1,284.74 1,284.86 0.0K
11:43 1,284.86 1,284.92 1,284.76 1,284.88 0.0K
11:44 1,284.88 1,284.88 1,284.78 1,284.78 0.0K
11:45 1,284.78 1,284.83 1,284.65 1,284.81 0.0K
11:46 1,284.81 1,285.28 1,284.81 1,285.28 0.0K
11:47 1,285.28 1,285.39 1,285.18 1,285.39 0.0K
11:48 1,285.39 1,285.62 1,285.38 1,285.58 0.0K
11:49 1,285.58 1,285.58 1,285.35 1,285.43 0.0K
11:50 1,285.43 1,285.85 1,285.43 1,285.85 0.0K
11:51 1,285.85 1,286.02 1,285.85 1,285.97 0.0K
11:52 1,285.98 1,286.26 1,285.98 1,286.24 0.0K
11:53 1,286.23 1,286.30 1,286.18 1,286.18 0.0K
11:54 1,286.21 1,286.76 1,286.21 1,286.76 0.0K
11:55 1,286.76 1,287.00 1,286.76 1,286.97 0.0K
11:56 1,286.99 1,287.13 1,286.99 1,287.13 0.0K
11:57 1,287.13 1,287.22 1,287.11 1,287.16 0.0K
11:58 1,287.17 1,287.30 1,287.13 1,287.26 0.0K
11:59 1,287.26 1,287.29 1,286.99 1,286.99 0.0K
12:00 1,286.99 1,287.06 1,286.57 1,286.62 0.0K
12:01 1,286.64 1,286.72 1,286.02 1,286.04 0.0K
12:02 1,286.05 1,286.28 1,286.01 1,286.22 0.0K
12:03 1,286.22 1,286.24 1,285.79 1,285.96 0.0K
12:04 1,285.96 1,286.11 1,285.96 1,286.06 0.0K
12:05 1,286.08 1,286.10 1,285.67 1,285.71 0.0K
12:06 1,285.71 1,286.00 1,285.65 1,286.00 0.0K
12:07 1,286.41 1,286.86 1,286.41 1,286.83 0.0K
12:08 1,286.85 1,286.96 1,286.75 1,286.92 0.0K
12:09 1,286.92 1,286.97 1,286.76 1,286.97 0.0K
12:10 1,286.97 1,287.11 1,286.97 1,287.05 0.0K
12:11 1,287.03 1,287.03 1,286.91 1,286.94 0.0K
12:12 1,286.94 1,287.11 1,286.87 1,286.89 0.0K
12:13 1,286.88 1,286.91 1,286.79 1,286.80 0.0K
12:14 1,286.84 1,286.89 1,286.73 1,286.77 0.0K
12:15 1,286.77 1,286.77 1,286.05 1,286.13 0.0K
12:16 1,286.13 1,286.42 1,286.13 1,286.42 0.0K
12:17 1,286.44 1,286.48 1,286.29 1,286.34 0.0K
12:18 1,286.34 1,286.34 1,285.96 1,285.96 0.0K
12:19 1,285.96 1,285.97 1,285.16 1,285.16 0.0K
12:20 1,285.15 1,285.15 1,284.76 1,284.98 0.0K
12:21 1,285.03 1,285.52 1,285.03 1,285.50 0.0K
12:22 1,285.50 1,285.53 1,285.44 1,285.50 0.0K
12:23 1,285.48 1,285.71 1,285.45 1,285.69 0.0K
12:24 1,285.69 1,285.75 1,285.64 1,285.72 0.0K
12:25 1,285.72 1,285.79 1,285.70 1,285.73 0.0K
12:26 1,285.73 1,285.79 1,285.62 1,285.79 0.0K
12:27 1,285.79 1,286.30 1,285.79 1,286.30 0.0K
12:28 1,286.30 1,286.37 1,286.21 1,286.37 0.0K
12:29 1,286.37 1,286.44 1,286.29 1,286.37 0.0K
12:30 1,286.37 1,286.68 1,286.37 1,286.65 0.0K
12:31 1,286.65 1,286.67 1,286.47 1,286.54 0.0K
12:32 1,286.54 1,286.64 1,286.43 1,286.49 0.0K
12:33 1,286.50 1,286.50 1,286.20 1,286.20 0.0K
12:34 1,286.20 1,286.22 1,285.91 1,285.92 0.0K
12:35 1,285.92 1,286.05 1,285.91 1,286.04 0.0K
12:36 1,286.05 1,286.20 1,286.00 1,286.20 0.0K
12:37 1,286.19 1,286.64 1,286.19 1,286.64 0.0K
12:38 1,286.64 1,286.83 1,286.63 1,286.76 0.0K
12:39 1,286.74 1,286.82 1,286.55 1,286.55 0.0K
12:40 1,286.56 1,287.01 1,286.56 1,287.01 0.0K
12:41 1,287.01 1,287.16 1,286.92 1,287.16 0.0K
12:42 1,287.15 1,287.35 1,287.15 1,287.17 0.0K
12:43 1,287.19 1,287.19 1,287.05 1,287.05 0.0K
12:44 1,287.05 1,287.08 1,286.98 1,287.08 0.0K
12:45 1,287.06 1,287.28 1,287.06 1,287.28 0.0K
12:46 1,287.29 1,287.34 1,287.07 1,287.08 0.0K
12:47 1,287.05 1,287.36 1,287.05 1,287.32 0.0K
12:48 1,287.27 1,287.27 1,286.74 1,286.74 0.0K
12:49 1,286.74 1,286.88 1,286.70 1,286.77 0.0K
12:50 1,286.77 1,286.93 1,286.75 1,286.76 0.0K
12:51 1,286.76 1,286.76 1,286.55 1,286.58 0.0K
12:52 1,286.58 1,286.80 1,286.56 1,286.71 0.0K
12:53 1,286.69 1,286.75 1,286.54 1,286.54 0.0K
12:54 1,286.54 1,286.64 1,286.21 1,286.26 0.0K
12:55 1,286.25 1,286.63 1,286.23 1,286.63 0.0K
12:56 1,286.62 1,286.72 1,286.54 1,286.56 0.0K
12:57 1,286.56 1,286.56 1,286.41 1,286.48 0.0K
12:58 1,286.48 1,286.48 1,286.39 1,286.40 0.0K
12:59 1,286.41 1,286.50 1,286.35 1,286.39 0.0K
13:00 1,286.40 1,286.40 1,286.12 1,286.14 0.0K
13:01 1,286.14 1,286.14 1,285.99 1,286.13 0.0K
13:02 1,286.13 1,286.15 1,285.78 1,285.78 0.0K
13:03 1,285.78 1,285.85 1,285.76 1,285.80 0.0K
13:04 1,285.81 1,285.85 1,285.74 1,285.78 0.0K
13:05 1,285.78 1,285.97 1,285.78 1,285.96 0.0K
13:06 1,285.96 1,286.24 1,285.96 1,286.24 0.0K
13:07 1,286.26 1,286.26 1,286.10 1,286.12 0.0K
13:08 1,286.12 1,286.31 1,286.10 1,286.30 0.0K
13:09 1,286.30 1,286.44 1,286.30 1,286.40 0.0K
13:10 1,286.40 1,286.60 1,286.39 1,286.47 0.0K
13:11 1,286.47 1,286.47 1,286.27 1,286.27 0.0K
13:12 1,286.27 1,286.52 1,286.23 1,286.52 0.0K
13:13 1,286.52 1,286.70 1,286.52 1,286.70 0.0K
13:14 1,286.70 1,286.85 1,286.70 1,286.85 0.0K
13:15 1,286.84 1,286.84 1,286.72 1,286.82 0.0K
13:16 1,286.82 1,287.17 1,286.82 1,287.16 0.0K
13:17 1,287.16 1,287.23 1,286.80 1,286.80 0.0K
13:18 1,286.80 1,286.97 1,286.78 1,286.93 0.0K
13:19 1,286.92 1,286.93 1,286.89 1,286.92 0.0K
13:20 1,286.92 1,286.92 1,286.75 1,286.75 0.0K
13:21 1,286.75 1,286.86 1,286.75 1,286.85 0.0K
13:22 1,286.85 1,286.93 1,286.83 1,286.93 0.0K
13:23 1,286.93 1,287.09 1,286.93 1,287.07 0.0K
13:24 1,287.06 1,287.15 1,287.06 1,287.08 0.0K
13:25 1,287.08 1,287.19 1,287.08 1,287.19 0.0K
13:26 1,287.19 1,287.40 1,287.12 1,287.40 0.0K
13:27 1,287.39 1,287.48 1,287.39 1,287.44 0.0K
13:28 1,287.41 1,287.65 1,287.41 1,287.65 0.0K
13:29 1,287.65 1,287.72 1,287.61 1,287.61 0.0K
13:30 1,287.61 1,287.61 1,287.23 1,287.23 0.0K
13:31 1,287.24 1,287.77 1,287.22 1,287.76 0.0K
13:32 1,287.76 1,287.76 1,287.59 1,287.60 0.0K
13:33 1,287.61 1,288.04 1,287.49 1,288.03 0.0K
13:34 1,288.02 1,288.06 1,287.78 1,287.78 0.0K
13:35 1,287.78 1,287.78 1,287.49 1,287.49 0.0K
13:36 1,287.49 1,287.52 1,287.42 1,287.42 0.0K
13:37 1,287.42 1,287.42 1,287.30 1,287.40 0.0K
13:38 1,287.40 1,287.50 1,287.36 1,287.48 0.0K
13:39 1,287.48 1,287.57 1,287.46 1,287.57 0.0K
13:40 1,287.57 1,287.57 1,287.47 1,287.49 0.0K
13:41 1,287.49 1,287.56 1,287.42 1,287.45 0.0K
13:42 1,287.45 1,287.45 1,287.34 1,287.43 0.0K
13:43 1,287.43 1,287.43 1,287.33 1,287.33 0.0K
13:44 1,287.33 1,287.50 1,287.28 1,287.49 0.0K
13:45 1,287.49 1,287.62 1,287.43 1,287.57 0.0K
13:46 1,287.57 1,287.81 1,287.57 1,287.72 0.0K
13:47 1,287.72 1,287.79 1,287.68 1,287.70 0.0K
13:48 1,287.70 1,287.77 1,287.62 1,287.77 0.0K
13:49 1,287.77 1,287.99 1,287.72 1,287.96 0.0K
13:50 1,287.96 1,288.25 1,287.95 1,288.21 0.0K
13:51 1,288.20 1,288.23 1,288.02 1,288.20 0.0K
13:52 1,288.20 1,288.21 1,287.67 1,287.67 0.0K
13:53 1,287.67 1,287.67 1,286.13 1,286.90 0.0K
13:54 1,286.91 1,287.23 1,286.91 1,287.23 0.0K
13:55 1,287.23 1,287.55 1,287.19 1,287.55 0.0K
13:56 1,287.52 1,287.58 1,287.52 1,287.52 0.0K
13:57 1,287.51 1,288.41 1,287.51 1,288.41 0.0K
13:58 1,288.41 1,288.57 1,288.37 1,288.37 0.0K
13:59 1,288.32 1,288.43 1,288.24 1,288.41 0.0K
14:00 1,288.42 1,288.48 1,288.21 1,288.21 0.0K
14:01 1,288.21 1,288.23 1,287.49 1,287.50 0.0K
14:02 1,287.50 1,287.57 1,287.46 1,287.53 0.0K
14:03 1,287.53 1,287.60 1,287.44 1,287.58 0.0K
14:04 1,287.58 1,287.76 1,287.58 1,287.75 0.0K
14:05 1,287.75 1,287.87 1,287.75 1,287.80 0.0K
14:06 1,287.78 1,287.84 1,287.72 1,287.72 0.0K
14:07 1,287.72 1,287.94 1,287.72 1,287.86 0.0K
14:08 1,287.86 1,287.86 1,287.67 1,287.76 0.0K
14:09 1,287.76 1,287.86 1,287.66 1,287.67 0.0K
14:10 1,287.67 1,287.80 1,287.56 1,287.66 0.0K
14:11 1,287.68 1,287.80 1,287.29 1,287.29 0.0K
14:12 1,287.28 1,287.28 1,286.99 1,287.08 0.0K
14:13 1,287.07 1,287.15 1,287.06 1,287.08 0.0K
14:14 1,287.09 1,287.17 1,287.05 1,287.15 0.0K
14:15 1,287.15 1,287.15 1,286.87 1,286.89 0.0K
14:16 1,286.89 1,287.08 1,286.86 1,286.98 0.0K
14:17 1,286.98 1,286.98 1,286.84 1,286.87 0.0K
14:18 1,286.85 1,286.85 1,286.79 1,286.83 0.0K
14:19 1,286.87 1,286.88 1,286.77 1,286.82 0.0K
14:20 1,286.82 1,286.82 1,286.68 1,286.69 0.0K
14:21 1,286.69 1,286.72 1,286.57 1,286.57 0.0K
14:22 1,286.55 1,286.66 1,286.35 1,286.65 0.0K
14:23 1,286.65 1,287.20 1,286.65 1,287.20 0.0K
14:24 1,287.20 1,287.29 1,287.13 1,287.13 0.0K
14:25 1,287.21 1,287.60 1,287.21 1,287.56 0.0K
14:26 1,287.55 1,287.94 1,287.55 1,287.92 0.0K
14:27 1,287.92 1,287.99 1,287.87 1,287.98 0.0K
14:28 1,288.13 1,288.58 1,287.99 1,288.58 0.0K
14:29 1,288.58 1,289.06 1,288.58 1,288.97 0.0K
14:30 1,289.00 1,289.00 1,288.71 1,288.97 0.0K
14:31 1,288.97 1,289.10 1,288.97 1,289.06 0.0K
14:32 1,289.05 1,289.10 1,288.87 1,288.96 0.0K
14:33 1,288.95 1,288.95 1,288.65 1,288.68 0.0K
14:34 1,288.68 1,288.68 1,288.36 1,288.36 0.0K
14:35 1,288.36 1,288.58 1,288.36 1,288.44 0.0K
14:36 1,288.42 1,288.47 1,288.37 1,288.44 0.0K
14:37 1,288.44 1,288.54 1,288.43 1,288.54 0.0K
14:38 1,288.54 1,288.58 1,288.32 1,288.32 0.0K
14:39 1,288.32 1,288.34 1,288.12 1,288.16 0.0K
14:40 1,288.16 1,288.16 1,287.87 1,287.92 0.0K
14:41 1,287.92 1,288.00 1,287.78 1,287.78 0.0K
14:42 1,287.77 1,287.84 1,287.67 1,287.80 0.0K
14:43 1,287.80 1,287.88 1,287.79 1,287.86 0.0K
14:44 1,287.86 1,288.00 1,287.82 1,287.97 0.0K
14:45 1,287.97 1,288.21 1,287.97 1,288.06 0.0K
14:46 1,288.06 1,288.15 1,288.05 1,288.14 0.0K
14:47 1,288.14 1,288.14 1,287.92 1,287.93 0.0K
14:48 1,287.93 1,288.01 1,287.93 1,287.98 0.0K
14:49 1,287.98 1,288.00 1,287.93 1,288.00 0.0K
14:50 1,288.00 1,288.08 1,287.94 1,288.00 0.0K
14:51 1,288.00 1,288.17 1,287.93 1,288.17 0.0K
14:52 1,288.16 1,288.26 1,288.11 1,288.11 0.0K
14:53 1,288.11 1,288.13 1,288.01 1,288.13 0.0K
14:54 1,288.14 1,288.21 1,288.08 1,288.08 0.0K
14:55 1,288.07 1,288.08 1,287.99 1,288.04 0.0K
14:56 1,288.04 1,288.04 1,287.78 1,287.79 0.0K
14:57 1,287.78 1,287.78 1,287.62 1,287.67 0.0K
14:58 1,287.70 1,287.70 1,287.55 1,287.55 0.0K
14:59 1,287.55 1,287.57 1,287.40 1,287.46 0.0K
15:00 1,287.47 1,287.47 1,287.25 1,287.25 0.0K
15:01 1,287.25 1,287.25 1,287.03 1,287.13 0.0K
15:02 1,287.14 1,287.36 1,287.14 1,287.20 0.0K
15:03 1,287.19 1,287.31 1,287.14 1,287.18 0.0K
15:04 1,287.18 1,287.36 1,287.18 1,287.30 0.0K
15:05 1,287.30 1,287.36 1,287.22 1,287.31 0.0K
15:06 1,287.31 1,287.39 1,287.29 1,287.29 0.0K
15:07 1,287.29 1,287.44 1,286.75 1,286.90 0.0K
15:08 1,286.90 1,287.01 1,286.75 1,286.99 0.0K
15:09 1,286.99 1,287.24 1,286.99 1,287.18 0.0K
15:10 1,287.18 1,287.31 1,287.08 1,287.10 0.0K
15:11 1,287.13 1,287.36 1,287.13 1,287.27 0.0K
15:12 1,287.26 1,287.26 1,287.06 1,287.09 0.0K
15:13 1,287.09 1,287.34 1,287.01 1,287.34 0.0K
15:14 1,287.35 1,287.36 1,287.28 1,287.28 0.0K
15:15 1,287.28 1,287.40 1,287.24 1,287.40 0.0K
15:16 1,287.40 1,287.40 1,287.12 1,287.28 0.0K
15:17 1,287.27 1,287.38 1,287.27 1,287.33 0.0K
15:18 1,287.32 1,287.32 1,287.12 1,287.12 0.0K
15:19 1,287.10 1,287.22 1,287.03 1,287.14 0.0K
15:20 1,287.15 1,287.30 1,287.14 1,287.23 0.0K
15:21 1,287.23 1,287.58 1,287.22 1,287.53 0.0K
15:22 1,287.54 1,287.72 1,287.51 1,287.52 0.0K
15:23 1,287.52 1,287.53 1,287.24 1,287.24 0.0K
15:24 1,287.24 1,287.25 1,287.17 1,287.24 0.0K
15:25 1,287.24 1,287.46 1,287.22 1,287.40 0.0K
15:26 1,287.41 1,287.54 1,287.39 1,287.48 0.0K
15:27 1,287.48 1,287.56 1,287.45 1,287.54 0.0K
15:28 1,287.55 1,287.56 1,287.47 1,287.52 0.0K
15:29 1,287.51 1,287.61 1,287.51 1,287.57 0.0K
15:30 1,287.57 1,287.68 1,287.50 1,287.68 0.0K
15:31 1,287.68 1,287.84 1,287.59 1,287.83 0.0K
15:32 1,287.83 1,288.03 1,287.83 1,287.88 0.0K
15:33 1,287.88 1,288.49 1,287.86 1,288.49 0.0K
15:34 1,288.49 1,288.58 1,288.18 1,288.43 0.0K
15:35 1,288.43 1,288.50 1,288.39 1,288.50 0.0K
15:36 1,288.50 1,288.66 1,288.48 1,288.66 0.0K
15:37 1,288.67 1,288.74 1,288.66 1,288.73 0.0K
15:38 1,288.73 1,288.74 1,288.63 1,288.63 0.0K
15:39 1,288.62 1,288.62 1,288.43 1,288.43 0.0K
15:40 1,288.41 1,288.48 1,288.31 1,288.48 0.0K
15:41 1,288.48 1,288.59 1,288.47 1,288.59 0.0K
15:42 1,288.59 1,288.59 1,288.49 1,288.57 0.0K
15:43 1,288.58 1,288.65 1,288.32 1,288.38 0.0K
15:44 1,288.38 1,288.74 1,288.35 1,288.66 0.0K
15:45 1,288.71 1,289.15 1,288.71 1,289.00 0.0K
15:46 1,288.99 1,289.00 1,288.71 1,288.78 0.0K
15:47 1,288.78 1,288.84 1,288.70 1,288.83 0.0K
15:48 1,288.82 1,289.01 1,288.80 1,288.98 0.0K
15:49 1,288.98 1,289.02 1,288.89 1,288.96 0.0K
15:50 1,288.96 1,290.02 1,288.96 1,290.00 0.0K
15:51 1,289.99 1,290.82 1,289.99 1,290.82 0.0K
15:52 1,290.83 1,291.31 1,290.83 1,291.18 0.0K
15:53 1,291.18 1,291.18 1,290.93 1,290.96 0.0K
15:54 1,290.99 1,291.38 1,290.99 1,291.14 0.0K
15:55 1,291.21 1,291.21 1,290.65 1,290.79 0.0K
15:56 1,290.79 1,290.79 1,290.32 1,290.51 0.0K
15:57 1,290.53 1,290.54 1,290.31 1,290.37 0.0K
15:58 1,290.37 1,290.60 1,290.24 1,290.60 0.0K
15:59 1,290.60 1,290.72 1,290.02 1,290.02 0.0K
16:00 1,289.98 1,290.01 1,289.98 1,290.01 0.0K
16:01 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:02 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:03 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:04 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:05 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:06 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:07 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:08 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:09 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:10 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:11 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:12 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:13 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:14 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:15 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:16 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:17 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:18 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:19 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:20 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:21 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:22 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:23 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:24 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:25 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:26 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:27 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:28 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:29 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:30 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:31 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:32 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:33 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:34 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:35 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:36 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:37 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:38 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:39 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:40 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:41 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:42 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:43 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:44 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:45 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:46 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:47 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:48 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:49 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:50 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:51 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:52 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:53 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:54 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:55 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:56 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:57 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:58 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
16:59 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
17:00 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
17:01 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
17:02 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
17:03 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
17:04 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
17:05 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
17:06 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
17:07 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
17:08 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
17:09 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
17:10 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
17:11 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
17:12 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
17:13 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
17:14 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし