Isaac Engineering Co Ltd (351330)

351330
🏛️ 韓国 →
8,370.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,300.00 9,310.00 9,130.00 9,130.00 23.7K
09:05 9,130.00 9,230.00 9,050.00 9,090.00 22.8K
09:10 9,070.00 9,190.00 9,070.00 9,150.00 8.9K
09:15 9,140.00 9,180.00 9,120.00 9,120.00 5.6K
09:20 9,110.00 9,110.00 9,030.00 9,030.00 16.8K
09:25 9,020.00 9,070.00 9,000.00 9,010.00 12.4K
09:30 9,010.00 9,060.00 9,000.00 9,060.00 10.3K
09:35 9,060.00 9,060.00 9,030.00 9,050.00 1.2K
09:40 9,050.00 9,060.00 9,010.00 9,020.00 3.6K
09:45 9,020.00 9,100.00 9,020.00 9,100.00 4.8K
09:50 9,110.00 9,190.00 9,100.00 9,180.00 8.1K
09:55 9,160.00 9,240.00 9,160.00 9,190.00 4.5K
10:00 9,190.00 9,190.00 9,150.00 9,150.00 2.1K
10:05 9,160.00 9,230.00 9,150.00 9,210.00 1.1K
10:10 9,200.00 9,220.00 9,190.00 9,190.00 1.1K
10:15 9,180.00 9,180.00 9,150.00 9,160.00 1.6K
10:20 9,170.00 9,180.00 9,160.00 9,170.00 1.0K
10:25 9,170.00 9,170.00 9,090.00 9,120.00 5.8K
10:30 9,120.00 9,170.00 9,090.00 9,140.00 0.6K
10:35 9,140.00 9,140.00 9,090.00 9,090.00 1.4K
10:40 9,090.00 9,170.00 9,080.00 9,170.00 3.8K
10:45 9,170.00 9,190.00 9,130.00 9,180.00 2.3K
10:50 9,170.00 9,220.00 9,170.00 9,190.00 3.9K
10:55 9,200.00 9,410.00 9,170.00 9,410.00 31.6K
11:00 9,410.00 9,490.00 9,340.00 9,370.00 29.2K
11:05 9,370.00 9,510.00 9,370.00 9,450.00 23.7K
11:10 9,470.00 9,470.00 9,270.00 9,310.00 10.5K
11:15 9,310.00 9,390.00 9,290.00 9,320.00 5.8K
11:20 9,300.00 9,390.00 9,270.00 9,360.00 3.8K
11:25 9,360.00 9,410.00 9,300.00 9,360.00 9.0K
11:30 9,330.00 9,430.00 9,300.00 9,370.00 10.6K
11:35 9,380.00 9,480.00 9,340.00 9,450.00 9.6K
11:40 9,420.00 9,440.00 9,340.00 9,370.00 3.5K
11:45 9,340.00 9,460.00 9,330.00 9,410.00 4.2K
11:50 9,410.00 9,420.00 9,340.00 9,420.00 4.4K
11:55 9,420.00 9,480.00 9,410.00 9,460.00 7.9K
12:00 9,460.00 9,550.00 9,430.00 9,490.00 23.4K
12:05 9,480.00 9,510.00 9,450.00 9,450.00 5.9K
12:10 9,470.00 9,470.00 9,390.00 9,400.00 7.0K
12:15 9,400.00 9,430.00 9,390.00 9,430.00 1.3K
12:20 9,430.00 9,450.00 9,410.00 9,450.00 2.0K
12:25 9,450.00 9,500.00 9,420.00 9,460.00 3.9K
12:30 9,470.00 9,470.00 9,350.00 9,350.00 9.4K
12:35 9,350.00 9,390.00 9,340.00 9,350.00 2.0K
12:40 9,370.00 9,430.00 9,340.00 9,390.00 3.9K
12:45 9,390.00 9,390.00 9,320.00 9,380.00 2.8K
12:50 9,370.00 9,390.00 9,340.00 9,370.00 6.0K
12:55 9,320.00 9,370.00 9,310.00 9,370.00 5.3K
13:00 9,370.00 9,510.00 9,370.00 9,400.00 8.5K
13:05 9,400.00 9,420.00 9,380.00 9,410.00 2.4K
13:10 9,370.00 9,400.00 9,360.00 9,390.00 3.6K
13:15 9,390.00 9,410.00 9,360.00 9,400.00 2.2K
13:20 9,380.00 9,380.00 9,250.00 9,260.00 10.3K
13:25 9,270.00 9,270.00 9,180.00 9,260.00 8.2K
13:30 9,260.00 9,280.00 9,190.00 9,260.00 2.3K
13:35 9,220.00 9,250.00 9,190.00 9,200.00 3.3K
13:40 9,210.00 9,250.00 9,200.00 9,240.00 2.1K
13:45 9,250.00 9,290.00 9,180.00 9,290.00 4.8K
13:50 9,280.00 9,330.00 9,280.00 9,290.00 1.0K
13:55 9,290.00 9,330.00 9,260.00 9,300.00 0.6K
14:00 9,250.00 9,300.00 9,230.00 9,240.00 1.1K
14:05 9,240.00 9,300.00 9,240.00 9,290.00 1.0K
14:10 9,290.00 9,310.00 9,270.00 9,300.00 1.3K
14:15 9,310.00 9,310.00 9,240.00 9,280.00 1.3K
14:20 9,240.00 9,240.00 9,210.00 9,230.00 2.7K
14:25 9,230.00 9,260.00 9,220.00 9,260.00 0.7K
14:30 9,210.00 9,270.00 9,210.00 9,270.00 0.7K
14:35 9,230.00 9,270.00 9,200.00 9,200.00 2.1K
14:40 9,190.00 9,200.00 9,170.00 9,170.00 2.9K
14:45 9,170.00 9,190.00 9,160.00 9,190.00 1.3K
14:50 9,190.00 9,190.00 9,130.00 9,140.00 4.4K
14:55 9,140.00 9,150.00 9,110.00 9,110.00 4.3K
15:00 9,110.00 9,120.00 9,090.00 9,110.00 4.5K
15:05 9,110.00 9,110.00 9,080.00 9,100.00 4.4K
15:10 9,100.00 9,110.00 9,070.00 9,080.00 8.1K
15:15 9,080.00 9,130.00 9,080.00 9,120.00 1.8K
15:25 9,080.00 9,080.00 9,080.00 9,080.00 10.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし