IS Dongseo (010780)

010780
🏛️ 韓国 →
18,120.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,390.00 18,390.00 18,090.00 18,110.00 0.5K
09:05 18,130.00 18,140.00 18,080.00 18,090.00 1.1K
09:10 18,100.00 18,130.00 18,080.00 18,100.00 0.3K
09:15 18,100.00 18,110.00 18,100.00 18,110.00 0.1K
09:20 18,110.00 18,120.00 18,090.00 18,090.00 0.7K
09:25 18,090.00 18,100.00 18,000.00 18,070.00 1.5K
09:30 18,030.00 18,340.00 18,020.00 18,100.00 0.5K
09:35 18,320.00 18,320.00 18,040.00 18,040.00 0.5K
09:40 18,030.00 18,040.00 17,980.00 18,000.00 1.6K
09:45 17,990.00 18,020.00 17,970.00 18,020.00 0.5K
09:50 17,980.00 18,040.00 17,980.00 18,010.00 0.1K
09:55 18,020.00 18,120.00 18,010.00 18,080.00 0.4K
10:00 18,070.00 18,070.00 18,050.00 18,050.00 0.3K
10:05 18,050.00 18,080.00 18,050.00 18,060.00 0.1K
10:10 18,080.00 18,090.00 18,060.00 18,060.00 0.0K
10:15 18,080.00 18,100.00 18,080.00 18,090.00 0.0K
10:20 18,080.00 18,100.00 18,080.00 18,080.00 0.0K
10:25 18,080.00 18,080.00 18,050.00 18,070.00 0.2K
10:30 18,060.00 18,080.00 18,060.00 18,070.00 0.0K
10:35 18,070.00 18,080.00 18,060.00 18,060.00 0.0K
10:40 18,070.00 18,080.00 18,030.00 18,030.00 0.4K
10:45 18,040.00 18,050.00 18,030.00 18,030.00 0.0K
10:50 18,040.00 18,040.00 18,000.00 18,010.00 0.3K
10:55 18,000.00 18,030.00 18,000.00 18,030.00 0.3K
11:00 18,030.00 18,030.00 18,010.00 18,010.00 0.0K
11:05 18,010.00 18,020.00 18,000.00 18,010.00 0.1K
11:10 18,010.00 18,040.00 18,000.00 18,010.00 0.2K
11:15 18,020.00 18,030.00 18,010.00 18,020.00 0.0K
11:20 18,020.00 18,040.00 18,020.00 18,030.00 0.0K
11:25 18,030.00 18,040.00 18,000.00 18,000.00 0.4K
11:30 18,000.00 18,010.00 17,990.00 18,000.00 1.0K
11:35 17,980.00 17,990.00 17,910.00 17,920.00 5.9K
11:40 17,920.00 17,920.00 17,890.00 17,900.00 0.8K
11:45 17,890.00 17,900.00 17,860.00 17,860.00 0.6K
11:50 17,860.00 17,890.00 17,860.00 17,880.00 1.0K
11:55 17,880.00 17,890.00 17,870.00 17,880.00 0.7K
12:00 17,880.00 17,900.00 17,870.00 17,900.00 1.1K
12:05 17,900.00 17,900.00 17,880.00 17,890.00 0.9K
12:10 17,900.00 17,910.00 17,890.00 17,900.00 0.5K
12:15 17,900.00 17,900.00 17,880.00 17,880.00 0.3K
12:20 17,880.00 17,890.00 17,870.00 17,870.00 0.8K
12:25 17,880.00 17,890.00 17,870.00 17,890.00 0.5K
12:30 17,890.00 17,890.00 17,880.00 17,880.00 0.5K
12:35 17,900.00 17,900.00 17,880.00 17,900.00 0.2K
12:40 17,910.00 17,910.00 17,830.00 17,840.00 4.6K
12:45 17,840.00 17,840.00 17,810.00 17,810.00 0.8K
12:50 17,820.00 17,830.00 17,790.00 17,790.00 1.5K
12:55 17,790.00 17,910.00 17,730.00 17,780.00 6.9K
13:00 17,750.00 17,840.00 17,750.00 17,760.00 0.6K
13:05 17,730.00 17,820.00 17,710.00 17,780.00 1.7K
13:10 17,760.00 17,820.00 17,760.00 17,820.00 0.9K
13:15 17,810.00 17,840.00 17,790.00 17,810.00 0.6K
13:20 17,810.00 17,830.00 17,800.00 17,820.00 0.5K
13:25 17,810.00 17,830.00 17,800.00 17,820.00 0.3K
13:30 17,810.00 17,860.00 17,810.00 17,820.00 0.6K
13:35 17,830.00 17,830.00 17,800.00 17,800.00 0.2K
13:40 17,800.00 17,810.00 17,790.00 17,810.00 0.1K
13:45 17,820.00 17,880.00 17,810.00 17,880.00 0.5K
13:50 17,880.00 17,900.00 17,860.00 17,880.00 0.5K
13:55 17,840.00 17,870.00 17,840.00 17,860.00 0.4K
14:00 17,870.00 17,870.00 17,840.00 17,850.00 0.0K
14:05 17,860.00 17,870.00 17,850.00 17,860.00 0.1K
14:10 17,860.00 17,880.00 17,860.00 17,870.00 0.0K
14:15 17,860.00 17,860.00 17,860.00 17,860.00 0.1K
14:20 17,870.00 17,910.00 17,870.00 17,910.00 0.1K
14:25 17,900.00 17,910.00 17,900.00 17,900.00 0.0K
14:30 17,900.00 17,920.00 17,900.00 17,900.00 0.0K
14:35 17,900.00 17,910.00 17,900.00 17,900.00 0.2K
14:40 17,920.00 17,920.00 17,910.00 17,920.00 0.1K
14:45 17,910.00 17,920.00 17,910.00 17,910.00 0.1K
14:50 17,910.00 17,920.00 17,900.00 17,910.00 0.1K
14:55 17,900.00 17,920.00 17,900.00 17,920.00 0.1K
15:00 17,920.00 17,930.00 17,910.00 17,920.00 0.3K
15:05 17,920.00 17,930.00 17,910.00 17,910.00 0.4K
15:10 17,900.00 17,930.00 17,900.00 17,910.00 0.3K
15:15 17,900.00 17,910.00 17,860.00 17,860.00 1.3K
15:25 17,850.00 17,850.00 17,850.00 17,850.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし