IS Dongseo (010780)

010780
🏛️ 韓国 →
18,150.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,150.00 20,300.00 20,100.00 20,100.00 0.2K
09:05 20,100.00 20,100.00 19,910.00 20,050.00 0.5K
09:10 20,050.00 20,150.00 20,050.00 20,050.00 0.3K
09:15 20,050.00 20,150.00 20,050.00 20,150.00 0.8K
09:20 20,150.00 20,200.00 20,050.00 20,150.00 0.4K
09:25 20,200.00 20,200.00 20,100.00 20,100.00 0.1K
09:30 20,100.00 20,150.00 19,980.00 20,100.00 0.6K
09:35 20,150.00 20,150.00 19,920.00 20,100.00 0.6K
09:40 20,100.00 20,100.00 20,000.00 20,100.00 0.2K
09:45 20,100.00 20,100.00 20,000.00 20,100.00 0.1K
09:50 20,100.00 20,100.00 20,000.00 20,100.00 0.1K
09:55 20,100.00 20,100.00 20,100.00 20,100.00 0.5K
10:00 20,050.00 20,150.00 20,000.00 20,150.00 0.1K
10:05 20,150.00 20,150.00 20,000.00 20,100.00 0.1K
10:10 20,100.00 20,100.00 19,990.00 20,000.00 0.3K
10:15 19,990.00 20,100.00 19,990.00 20,100.00 0.1K
10:20 20,100.00 20,100.00 20,000.00 20,100.00 0.1K
10:25 20,000.00 20,100.00 20,000.00 20,000.00 0.1K
10:30 20,050.00 20,100.00 20,000.00 20,100.00 0.1K
10:35 20,100.00 20,100.00 20,050.00 20,050.00 0.3K
10:40 20,100.00 20,100.00 20,050.00 20,050.00 0.1K
10:45 20,050.00 20,150.00 20,050.00 20,150.00 0.1K
10:50 20,050.00 20,150.00 20,000.00 20,100.00 0.2K
10:55 20,100.00 20,200.00 20,050.00 20,050.00 0.1K
11:00 20,050.00 20,200.00 20,050.00 20,050.00 0.1K
11:05 20,050.00 20,200.00 20,050.00 20,050.00 0.2K
11:10 20,200.00 20,200.00 20,100.00 20,200.00 0.1K
11:15 20,200.00 20,200.00 20,100.00 20,150.00 0.1K
11:20 20,100.00 20,150.00 20,100.00 20,150.00 0.1K
11:25 20,100.00 20,150.00 20,050.00 20,050.00 0.1K
11:30 20,050.00 20,150.00 20,050.00 20,150.00 0.1K
11:35 20,050.00 20,150.00 20,050.00 20,100.00 0.1K
11:40 20,050.00 20,150.00 20,050.00 20,050.00 0.1K
11:45 20,050.00 20,150.00 20,050.00 20,150.00 0.1K
11:50 20,050.00 20,150.00 20,000.00 20,100.00 1.1K
11:55 20,050.00 20,050.00 20,000.00 20,000.00 0.1K
12:00 20,000.00 20,050.00 20,000.00 20,050.00 0.1K
12:05 20,000.00 20,050.00 20,000.00 20,050.00 0.1K
12:10 20,050.00 20,100.00 20,000.00 20,100.00 0.1K
12:15 20,000.00 20,100.00 20,000.00 20,100.00 0.1K
12:20 20,000.00 20,150.00 20,000.00 20,000.00 0.1K
12:25 20,000.00 20,150.00 20,000.00 20,100.00 0.1K
12:30 20,050.00 20,150.00 20,050.00 20,100.00 0.1K
12:35 20,050.00 20,150.00 20,050.00 20,150.00 0.1K
12:40 20,050.00 20,100.00 20,000.00 20,100.00 0.2K
12:45 20,000.00 20,000.00 19,970.00 19,980.00 0.6K
12:50 19,990.00 19,990.00 19,960.00 19,970.00 0.1K
12:55 19,970.00 19,980.00 19,960.00 19,960.00 0.6K
13:00 19,960.00 19,970.00 19,960.00 19,960.00 0.3K
13:05 19,960.00 19,960.00 19,960.00 19,960.00 0.1K
13:10 19,950.00 19,960.00 19,940.00 19,950.00 0.1K
13:15 19,950.00 19,960.00 19,940.00 19,960.00 0.2K
13:20 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
13:25 19,950.00 19,950.00 19,950.00 19,950.00 0.1K
13:30 19,950.00 19,960.00 19,940.00 19,950.00 0.1K
13:35 19,950.00 19,960.00 19,950.00 19,960.00 0.0K
13:40 19,960.00 19,960.00 19,960.00 19,960.00 0.0K
13:45 19,960.00 19,960.00 19,910.00 19,920.00 1.0K
13:50 19,930.00 19,930.00 19,910.00 19,930.00 0.2K
13:55 19,930.00 19,930.00 19,920.00 19,920.00 0.0K
14:00 19,925.00 19,940.00 19,920.00 19,920.00 1.1K
14:05 19,970.00 19,970.00 19,930.00 19,930.00 0.0K
14:10 19,920.00 19,930.00 19,920.00 19,930.00 0.1K
14:15 19,930.00 19,950.00 19,930.00 19,940.00 0.1K
14:20 19,940.00 19,940.00 19,930.00 19,930.00 0.0K
14:25 19,930.00 19,940.00 19,930.00 19,930.00 0.0K
14:30 19,940.00 19,940.00 19,910.00 19,920.00 1.4K
14:35 19,910.00 19,920.00 19,910.00 19,910.00 0.1K
14:40 19,920.00 19,920.00 19,910.00 19,910.00 0.1K
14:45 19,910.00 19,920.00 19,910.00 19,920.00 0.0K
14:50 19,920.00 19,930.00 19,920.00 19,920.00 0.5K
14:55 19,920.00 19,930.00 19,910.00 19,930.00 0.6K
15:00 19,920.00 19,930.00 19,910.00 19,930.00 0.0K
15:05 19,920.00 19,930.00 19,920.00 19,930.00 0.1K
15:10 19,920.00 19,930.00 19,920.00 19,920.00 0.2K
15:15 19,920.00 19,980.00 19,920.00 19,970.00 0.7K
15:25 19,910.00 19,910.00 19,910.00 19,910.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし