41.47
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 29.09 | 29.59 | 28.91 | 29.09 | 27.0M |
| 2022-12-29 | 28.93 | 29.13 | 28.53 | 28.89 | 19.3M |
| 2022-12-28 | 29.50 | 29.67 | 28.83 | 29.09 | 36.3M |
| 2022-12-27 | 28.39 | 30.05 | 28.21 | 29.57 | 84.3M |
| 2022-12-26 | 27.00 | 28.89 | 26.18 | 28.31 | 72.4M |
| 2022-12-23 | 29.16 | 29.55 | 26.26 | 26.95 | 49.5M |
| 2022-12-22 | 29.91 | 30.65 | 27.90 | 29.84 | 100.8M |
| 2022-12-21 | 31.99 | 32.10 | 29.22 | 29.76 | 45.9M |
| 2022-12-20 | 31.70 | 32.26 | 31.35 | 31.86 | 54.2M |
| 2022-12-19 | 30.80 | 31.59 | 30.55 | 31.28 | 45.0M |
| 2022-12-16 | 30.90 | 31.59 | 30.30 | 30.65 | 41.7M |
| 2022-12-15 | 30.60 | 31.83 | 30.54 | 30.97 | 73.9M |
| 2022-12-14 | 31.00 | 32.94 | 30.44 | 31.42 | 222.4M |
| 2022-12-13 | 29.99 | 31.32 | 29.70 | 31.06 | 103.7M |
| 2022-12-12 | 28.30 | 30.35 | 27.76 | 29.95 | 113.9M |
| 2022-12-09 | 28.78 | 29.24 | 27.93 | 28.32 | 22.7M |
| 2022-12-08 | 28.09 | 29.39 | 28.05 | 28.60 | 43.3M |
| 2022-12-07 | 28.46 | 28.53 | 27.76 | 27.96 | 10.2M |
| 2022-12-06 | 28.05 | 28.88 | 28.03 | 28.40 | 39.6M |
| 2022-12-05 | 27.60 | 28.00 | 27.13 | 27.70 | 12.8M |
| 2022-12-02 | 27.91 | 28.00 | 27.30 | 27.46 | 15.2M |
| 2022-12-01 | 28.17 | 28.89 | 27.88 | 28.00 | 34.9M |
| 2022-11-30 | 27.49 | 28.76 | 27.44 | 28.03 | 87.7M |
| 2022-11-29 | 26.10 | 28.00 | 26.00 | 27.36 | 126.4M |
| 2022-11-28 | 25.00 | 26.34 | 24.95 | 26.08 | 39.8M |
| 2022-11-25 | 25.07 | 25.69 | 24.87 | 25.01 | 14.4M |
| 2022-11-24 | 24.86 | 25.40 | 24.80 | 24.96 | 9.8M |
| 2022-11-23 | 25.11 | 25.33 | 24.68 | 24.74 | 9.3M |
| 2022-11-22 | 25.00 | 25.45 | 24.90 | 25.04 | 5.6M |
| 2022-11-21 | 25.10 | 25.59 | 24.89 | 25.08 | 7.3M |
| 2022-11-18 | 24.94 | 25.30 | 24.70 | 25.12 | 8.3M |
| 2022-11-17 | 25.17 | 25.35 | 24.72 | 24.94 | 7.8M |
| 2022-11-16 | 25.60 | 25.90 | 24.81 | 25.17 | 13.7M |
| 2022-11-15 | 24.65 | 26.18 | 24.57 | 25.59 | 46.8M |
| 2022-11-14 | 25.26 | 25.37 | 24.51 | 24.63 | 11.9M |
| 2022-11-11 | 25.70 | 25.86 | 25.00 | 25.26 | 19.1M |
| 2022-11-10 | 25.94 | 25.98 | 25.21 | 25.52 | 14.0M |
| 2022-11-09 | 26.00 | 26.44 | 25.78 | 26.10 | 47.0M |
| 2022-11-07 | 23.99 | 26.13 | 23.76 | 25.64 | 82.9M |
| 2022-11-04 | 23.37 | 23.90 | 23.32 | 23.72 | 8.3M |
| 2022-11-03 | 23.30 | 23.43 | 23.17 | 23.26 | 5.0M |
| 2022-11-02 | 23.65 | 23.92 | 23.29 | 23.37 | 7.3M |
| 2022-11-01 | 23.50 | 23.79 | 23.30 | 23.52 | 7.3M |
| 2022-10-31 | 23.50 | 23.79 | 23.23 | 23.38 | 9.1M |
| 2022-10-28 | 23.73 | 23.94 | 23.28 | 23.38 | 7.0M |
| 2022-10-27 | 23.90 | 24.04 | 23.44 | 23.61 | 8.9M |
| 2022-10-25 | 24.44 | 24.44 | 23.63 | 23.74 | 14.1M |
| 2022-10-24 | 23.44 | 24.28 | 23.44 | 24.05 | 22.3M |
| 2022-10-21 | 24.31 | 24.60 | 22.89 | 23.03 | 35.6M |
| 2022-10-20 | 23.51 | 24.48 | 23.38 | 24.19 | 23.0M |
| 2022-10-19 | 23.69 | 23.98 | 23.46 | 23.63 | 11.2M |
| 2022-10-18 | 24.02 | 24.50 | 23.47 | 23.61 | 35.3M |
| 2022-10-17 | 21.70 | 24.16 | 21.54 | 23.91 | 92.2M |
| 2022-10-14 | 22.03 | 22.25 | 21.48 | 21.62 | 17.0M |
| 2022-10-13 | 21.35 | 22.17 | 21.35 | 21.71 | 30.3M |
| 2022-10-12 | 21.60 | 21.79 | 21.26 | 21.41 | 9.1M |
| 2022-10-11 | 21.74 | 22.00 | 21.31 | 21.49 | 8.5M |
| 2022-10-10 | 21.20 | 21.73 | 20.82 | 21.44 | 10.9M |
| 2022-10-07 | 21.98 | 21.99 | 21.48 | 21.56 | 5.2M |
| 2022-10-06 | 21.81 | 22.13 | 21.72 | 22.04 | 13.2M |
| 2022-10-04 | 21.09 | 21.64 | 21.08 | 21.51 | 12.6M |
| 2022-10-03 | 21.00 | 21.04 | 20.60 | 20.91 | 12.6M |
| 2022-09-30 | 20.49 | 21.09 | 20.29 | 20.89 | 7.6M |
| 2022-09-29 | 20.23 | 20.57 | 20.14 | 20.48 | 10.4M |
| 2022-09-28 | 20.00 | 20.40 | 19.81 | 19.97 | 7.9M |
| 2022-09-27 | 20.60 | 20.79 | 20.06 | 20.14 | 17.4M |
| 2022-09-26 | 21.60 | 21.60 | 20.00 | 20.40 | 15.2M |
| 2022-09-23 | 22.29 | 22.40 | 21.65 | 21.73 | 4.6M |
| 2022-09-22 | 22.08 | 22.50 | 21.67 | 22.39 | 5.9M |
| 2022-09-21 | 22.51 | 22.68 | 22.05 | 22.11 | 4.7M |
| 2022-09-20 | 22.58 | 22.97 | 22.40 | 22.51 | 6.4M |
| 2022-09-19 | 22.78 | 22.78 | 22.11 | 22.40 | 5.9M |
| 2022-09-16 | 23.30 | 23.52 | 22.45 | 22.64 | 10.1M |
| 2022-09-15 | 23.77 | 24.10 | 23.20 | 23.27 | 12.6M |
| 2022-09-14 | 23.40 | 23.86 | 23.22 | 23.62 | 7.4M |
| 2022-09-13 | 24.03 | 24.75 | 23.56 | 23.66 | 35.4M |
| 2022-09-12 | 23.98 | 24.20 | 23.45 | 23.51 | 9.5M |
| 2022-09-09 | 23.77 | 24.10 | 23.44 | 23.81 | 8.3M |
| 2022-09-08 | 23.95 | 24.24 | 23.50 | 23.64 | 8.2M |
| 2022-09-07 | 23.60 | 24.08 | 23.60 | 23.80 | 5.6M |
| 2022-09-06 | 24.30 | 24.46 | 23.69 | 23.76 | 8.4M |
| 2022-09-05 | 23.50 | 24.20 | 23.47 | 24.09 | 9.7M |
| 2022-09-02 | 23.59 | 24.11 | 23.33 | 23.41 | 7.7M |
| 2022-09-01 | 23.50 | 23.93 | 23.35 | 23.48 | 6.7M |
| 2022-08-30 | 23.72 | 24.23 | 23.59 | 23.67 | 8.0M |
| 2022-08-29 | 23.50 | 24.10 | 23.30 | 23.57 | 9.0M |
| 2022-08-26 | 24.84 | 24.84 | 24.06 | 24.22 | 10.8M |
| 2022-08-25 | 25.17 | 25.32 | 24.52 | 24.62 | 5.0M |
| 2022-08-24 | 24.95 | 25.34 | 24.79 | 25.07 | 6.0M |
| 2022-08-23 | 23.99 | 25.50 | 23.89 | 24.88 | 14.3M |
| 2022-08-22 | 24.66 | 24.98 | 24.20 | 24.25 | 7.3M |
| 2022-08-19 | 25.56 | 25.70 | 24.58 | 25.00 | 11.7M |
| 2022-08-18 | 25.55 | 25.96 | 25.31 | 25.56 | 7.2M |
| 2022-08-17 | 25.90 | 26.03 | 25.46 | 25.72 | 8.0M |
| 2022-08-16 | 26.21 | 26.34 | 25.80 | 25.93 | 6.6M |
| 2022-08-12 | 25.78 | 26.28 | 25.65 | 26.13 | 11.1M |
| 2022-08-11 | 25.76 | 26.59 | 25.76 | 26.07 | 20.5M |
| 2022-08-10 | 26.80 | 26.81 | 25.59 | 25.72 | 17.7M |
| 2022-08-08 | 26.50 | 27.00 | 25.41 | 26.73 | 87.3M |
| 2022-08-05 | 24.40 | 25.24 | 24.22 | 25.08 | 26.8M |
| 2022-08-04 | 24.56 | 25.00 | 23.60 | 24.41 | 38.5M |
| 2022-08-03 | 23.50 | 24.51 | 22.64 | 24.25 | 30.2M |
| 2022-08-02 | 21.99 | 23.80 | 21.92 | 23.50 | 51.5M |
| 2022-08-01 | 21.60 | 22.20 | 21.45 | 21.82 | 12.7M |
| 2022-07-29 | 21.50 | 21.90 | 21.26 | 21.36 | 10.6M |
| 2022-07-28 | 21.40 | 21.48 | 21.21 | 21.35 | 5.0M |
| 2022-07-27 | 20.90 | 21.35 | 20.70 | 21.17 | 6.8M |
| 2022-07-26 | 21.00 | 21.15 | 20.70 | 20.84 | 3.3M |
| 2022-07-25 | 21.38 | 21.42 | 21.01 | 21.10 | 6.1M |
| 2022-07-22 | 21.10 | 21.80 | 21.10 | 21.38 | 18.1M |
| 2022-07-21 | 21.24 | 21.27 | 20.91 | 20.95 | 6.0M |
| 2022-07-20 | 21.36 | 21.40 | 21.10 | 21.22 | 8.1M |
| 2022-07-19 | 20.90 | 21.41 | 20.89 | 21.09 | 8.2M |
| 2022-07-18 | 21.12 | 21.14 | 20.80 | 20.97 | 4.8M |
| 2022-07-15 | 20.90 | 21.09 | 20.58 | 20.91 | 3.3M |
| 2022-07-14 | 20.80 | 21.05 | 20.53 | 20.85 | 4.3M |
| 2022-07-13 | 21.40 | 21.46 | 20.70 | 20.83 | 5.6M |
| 2022-07-12 | 21.19 | 21.58 | 20.93 | 21.27 | 9.9M |
| 2022-07-11 | 20.88 | 21.32 | 20.63 | 21.17 | 9.7M |
| 2022-07-08 | 20.70 | 21.09 | 20.61 | 20.98 | 17.1M |
| 2022-07-07 | 20.08 | 20.52 | 19.86 | 20.27 | 17.8M |
| 2022-07-06 | 19.66 | 19.88 | 19.37 | 19.81 | 5.0M |
| 2022-07-05 | 19.65 | 20.34 | 19.41 | 19.53 | 12.5M |
| 2022-07-04 | 20.40 | 20.61 | 19.45 | 19.58 | 14.0M |
| 2022-07-01 | 20.30 | 20.59 | 19.80 | 20.33 | 6.4M |
| 2022-06-30 | 20.80 | 21.09 | 20.07 | 20.23 | 8.6M |
| 2022-06-29 | 20.80 | 21.19 | 20.60 | 20.75 | 9.3M |
| 2022-06-28 | 20.91 | 21.49 | 20.32 | 21.16 | 11.6M |
| 2022-06-27 | 21.20 | 21.30 | 20.85 | 21.15 | 8.4M |
| 2022-06-24 | 20.19 | 21.10 | 20.02 | 20.92 | 26.7M |
| 2022-06-23 | 19.10 | 20.99 | 19.04 | 19.93 | 102.2M |
| 2022-06-22 | 19.30 | 19.30 | 18.22 | 18.61 | 12.6M |
| 2022-06-21 | 18.44 | 19.50 | 18.20 | 19.24 | 15.0M |
| 2022-06-20 | 19.76 | 19.85 | 17.89 | 18.07 | 9.7M |
| 2022-06-17 | 19.60 | 20.34 | 19.50 | 19.61 | 6.8M |
| 2022-06-16 | 21.51 | 21.70 | 19.60 | 19.77 | 10.5M |
| 2022-06-15 | 21.59 | 21.70 | 21.25 | 21.35 | 2.9M |
| 2022-06-14 | 21.10 | 21.74 | 21.06 | 21.51 | 9.6M |
| 2022-06-13 | 21.70 | 21.70 | 20.76 | 21.13 | 7.6M |
| 2022-06-10 | 22.10 | 22.39 | 22.00 | 22.23 | 5.3M |
| 2022-06-09 | 22.10 | 22.45 | 22.01 | 22.21 | 5.0M |
| 2022-06-08 | 22.42 | 22.90 | 22.06 | 22.40 | 8.6M |
| 2022-06-07 | 22.89 | 23.07 | 22.35 | 22.45 | 6.7M |
| 2022-06-06 | 22.60 | 22.91 | 22.33 | 22.75 | 4.5M |
| 2022-06-03 | 22.50 | 23.40 | 22.41 | 22.79 | 16.6M |
| 2022-06-02 | 22.41 | 22.55 | 22.01 | 22.31 | 13.6M |
| 2022-06-01 | 22.08 | 22.82 | 22.08 | 22.41 | 11.0M |
| 2022-05-31 | 22.48 | 22.68 | 21.93 | 22.09 | 10.6M |
| 2022-05-30 | 23.25 | 23.31 | 22.25 | 22.42 | 9.6M |
| 2022-05-27 | 22.98 | 23.25 | 22.81 | 22.91 | 10.3M |
| 2022-05-26 | 23.00 | 23.20 | 22.23 | 22.81 | 12.2M |
| 2022-05-25 | 24.00 | 24.00 | 21.85 | 23.12 | 23.0M |
| 2022-05-24 | 24.10 | 24.20 | 23.10 | 23.62 | 18.4M |
| 2022-05-23 | 23.49 | 25.03 | 23.43 | 23.86 | 34.2M |
| 2022-05-20 | 21.99 | 23.44 | 21.73 | 23.43 | 37.1M |
| 2022-05-19 | 20.70 | 21.68 | 19.86 | 21.31 | 21.8M |
| 2022-05-18 | 21.98 | 22.23 | 20.92 | 21.26 | 14.2M |
| 2022-05-17 | 21.57 | 22.00 | 21.25 | 21.75 | 17.0M |
| 2022-05-16 | 19.70 | 21.30 | 19.70 | 21.30 | 21.6M |
| 2022-05-13 | 19.34 | 20.55 | 19.08 | 19.36 | 21.1M |
| 2022-05-12 | 19.50 | 19.50 | 18.55 | 18.95 | 16.2M |
| 2022-05-11 | 20.50 | 21.04 | 19.00 | 19.71 | 14.5M |
| 2022-05-10 | 21.38 | 21.79 | 20.27 | 20.59 | 15.1M |
| 2022-05-09 | 21.89 | 21.89 | 21.02 | 21.39 | 15.2M |
| 2022-05-06 | 21.70 | 22.19 | 21.51 | 22.03 | 7.3M |
| 2022-05-05 | 22.40 | 22.80 | 22.15 | 22.37 | 4.4M |
| 2022-05-04 | 23.58 | 23.58 | 22.23 | 22.39 | 8.5M |
| 2022-05-02 | 23.30 | 23.69 | 23.07 | 23.19 | 6.4M |
| 2022-04-29 | 24.38 | 24.44 | 23.45 | 23.61 | 6.1M |
| 2022-04-28 | 23.98 | 24.49 | 23.51 | 24.23 | 10.2M |
| 2022-04-27 | 23.56 | 23.85 | 23.13 | 23.62 | 9.5M |
| 2022-04-26 | 23.65 | 24.27 | 23.51 | 23.84 | 7.7M |
| 2022-04-25 | 24.10 | 24.14 | 23.05 | 23.34 | 13.0M |
| 2022-04-22 | 24.31 | 24.90 | 24.17 | 24.29 | 11.7M |
| 2022-04-21 | 24.44 | 24.74 | 24.06 | 24.55 | 11.2M |
| 2022-04-20 | 24.74 | 24.94 | 23.56 | 23.85 | 11.0M |
| 2022-04-19 | 24.78 | 25.24 | 24.20 | 24.65 | 9.9M |
| 2022-04-18 | 24.30 | 24.99 | 24.18 | 24.58 | 7.2M |
| 2022-04-13 | 24.77 | 25.21 | 24.35 | 24.64 | 8.1M |
| 2022-04-12 | 25.60 | 25.60 | 24.27 | 24.58 | 10.5M |
| 2022-04-11 | 25.78 | 26.35 | 25.40 | 25.52 | 11.9M |
| 2022-04-08 | 25.67 | 26.49 | 25.53 | 25.78 | 19.6M |
| 2022-04-07 | 25.88 | 26.45 | 24.84 | 25.15 | 16.6M |
| 2022-04-06 | 26.20 | 26.50 | 25.65 | 25.87 | 10.3M |
| 2022-04-05 | 27.00 | 27.00 | 26.20 | 26.53 | 11.9M |
| 2022-04-04 | 26.29 | 26.76 | 26.06 | 26.50 | 12.8M |
| 2022-04-01 | 25.38 | 26.38 | 25.11 | 26.19 | 15.8M |
| 2022-03-31 | 24.77 | 25.50 | 24.51 | 25.13 | 15.3M |
| 2022-03-30 | 25.35 | 25.69 | 24.30 | 24.51 | 15.6M |
| 2022-03-29 | 24.13 | 25.15 | 24.08 | 25.12 | 25.2M |
| 2022-03-28 | 24.00 | 24.45 | 23.59 | 23.96 | 24.4M |
| 2022-03-25 | 22.85 | 23.85 | 22.85 | 23.59 | 21.2M |
| 2022-03-24 | 22.80 | 23.48 | 22.51 | 22.80 | 11.9M |
| 2022-03-23 | 23.10 | 23.40 | 22.20 | 22.83 | 14.0M |
| 2022-03-22 | 22.45 | 22.79 | 21.93 | 22.63 | 13.3M |
| 2022-03-21 | 22.95 | 23.30 | 22.16 | 22.44 | 17.6M |
| 2022-03-17 | 22.80 | 23.27 | 22.35 | 22.90 | 28.7M |
| 2022-03-16 | 22.47 | 22.71 | 22.11 | 22.52 | 11.2M |
| 2022-03-15 | 22.00 | 22.69 | 21.82 | 22.10 | 14.1M |
| 2022-03-14 | 22.68 | 22.70 | 21.82 | 21.99 | 20.2M |
| 2022-03-11 | 23.37 | 23.40 | 22.34 | 22.72 | 20.8M |
| 2022-03-10 | 22.65 | 23.24 | 22.40 | 23.12 | 29.9M |
| 2022-03-09 | 21.05 | 22.17 | 20.73 | 22.13 | 30.8M |
| 2022-03-08 | 20.71 | 21.50 | 20.01 | 21.11 | 37.4M |
| 2022-03-07 | 21.06 | 21.44 | 21.06 | 21.06 | 16.7M |
| 2022-03-04 | 22.71 | 22.91 | 21.79 | 22.17 | 25.9M |
| 2022-03-03 | 22.80 | 23.79 | 22.77 | 22.93 | 29.3M |
| 2022-03-02 | 21.77 | 22.66 | 21.11 | 22.66 | 39.9M |
| 2022-02-28 | 21.40 | 21.85 | 20.86 | 21.59 | 43.9M |
| 2022-02-25 | 22.20 | 23.14 | 21.65 | 21.96 | 35.5M |
| 2022-02-24 | 22.42 | 22.70 | 22.42 | 22.42 | 7.5M |
| 2022-02-23 | 23.40 | 24.31 | 22.48 | 23.60 | 38.3M |
| 2022-02-22 | 23.86 | 25.00 | 23.66 | 23.66 | 25.9M |
| 2022-02-21 | 25.47 | 25.90 | 24.65 | 24.90 | 20.1M |
| 2022-02-18 | 26.00 | 26.57 | 25.31 | 25.61 | 19.9M |
| 2022-02-17 | 27.28 | 27.28 | 26.03 | 26.22 | 9.1M |
| 2022-02-16 | 27.35 | 27.88 | 26.72 | 27.07 | 14.4M |
| 2022-02-15 | 26.63 | 27.70 | 25.94 | 27.24 | 37.6M |
| 2022-02-14 | 28.20 | 28.20 | 27.30 | 27.30 | 15.9M |
| 2022-02-11 | 29.00 | 29.75 | 28.50 | 28.73 | 29.3M |
| 2022-02-10 | 30.00 | 30.11 | 28.86 | 29.22 | 22.0M |
| 2022-02-09 | 28.66 | 30.20 | 27.51 | 29.98 | 65.6M |
| 2022-02-08 | 29.34 | 29.88 | 28.22 | 28.78 | 38.2M |
| 2022-02-07 | 29.76 | 30.30 | 28.59 | 29.65 | 46.0M |
| 2022-02-04 | 29.40 | 30.09 | 28.11 | 29.82 | 72.0M |
| 2022-02-03 | 27.90 | 29.33 | 27.51 | 29.28 | 58.3M |
| 2022-02-02 | 26.88 | 27.95 | 26.71 | 27.93 | 53.3M |
| 2022-02-01 | 25.65 | 26.69 | 25.43 | 26.62 | 58.6M |
| 2022-01-31 | 25.00 | 25.45 | 24.65 | 25.42 | 51.4M |
| 2022-01-28 | 24.47 | 24.68 | 23.87 | 24.24 | 12.2M |
| 2022-01-27 | 23.10 | 24.33 | 22.71 | 24.06 | 17.6M |
| 2022-01-25 | 21.31 | 23.21 | 21.05 | 23.18 | 19.7M |
| 2022-01-24 | 23.00 | 23.36 | 22.10 | 22.10 | 9.3M |
| 2022-01-21 | 23.70 | 24.00 | 23.00 | 23.26 | 7.7M |
| 2022-01-20 | 24.17 | 24.49 | 23.50 | 23.87 | 7.9M |
| 2022-01-19 | 24.28 | 24.64 | 24.00 | 24.21 | 8.6M |
| 2022-01-18 | 24.39 | 25.20 | 23.90 | 24.27 | 24.7M |
| 2022-01-17 | 24.78 | 25.08 | 24.23 | 24.38 | 9.0M |
| 2022-01-14 | 25.25 | 25.33 | 24.63 | 24.92 | 15.5M |
| 2022-01-13 | 24.05 | 25.25 | 23.88 | 25.16 | 37.1M |
| 2022-01-12 | 24.60 | 24.87 | 23.80 | 24.05 | 9.5M |
| 2022-01-11 | 25.00 | 25.60 | 24.00 | 24.46 | 31.2M |
| 2022-01-10 | 23.70 | 24.74 | 23.64 | 24.73 | 42.3M |
| 2022-01-07 | 23.49 | 23.85 | 23.08 | 23.57 | 29.2M |
| 2022-01-06 | 22.10 | 23.40 | 21.92 | 23.06 | 43.1M |
| 2022-01-05 | 22.11 | 22.80 | 22.09 | 22.34 | 15.4M |
| 2022-01-04 | 22.30 | 22.65 | 21.82 | 22.10 | 8.5M |
| 2022-01-03 | 22.91 | 22.99 | 22.08 | 22.18 | 9.9M |