IPC ESG TL (MPMX)

🏛️ メキシコ →
1,441.27
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,416.78 1,417.26 1,416.77 1,417.26 0.0K
07:31 1,417.85 1,417.85 1,416.49 1,416.60 0.0K
07:32 1,417.69 1,417.69 1,416.25 1,416.25 0.0K
07:33 1,417.16 1,417.16 1,416.07 1,416.13 0.0K
07:34 1,416.08 1,417.41 1,415.77 1,417.41 0.0K
07:35 1,416.06 1,416.06 1,415.12 1,415.12 0.0K
07:36 1,415.94 1,415.94 1,415.51 1,415.72 0.0K
07:37 1,415.93 1,416.64 1,415.93 1,416.42 0.0K
07:38 1,416.40 1,416.47 1,416.14 1,416.14 0.0K
07:39 1,416.16 1,416.76 1,416.16 1,416.64 0.0K
07:40 1,416.71 1,417.19 1,416.45 1,416.45 0.0K
07:41 1,416.05 1,416.05 1,415.40 1,415.92 0.0K
07:42 1,414.75 1,415.96 1,414.75 1,415.96 0.0K
07:43 1,416.16 1,416.16 1,415.40 1,415.40 0.0K
07:44 1,415.53 1,415.53 1,415.14 1,415.14 0.0K
07:45 1,415.82 1,415.82 1,414.88 1,414.88 0.0K
07:46 1,414.68 1,414.68 1,414.12 1,414.12 0.0K
07:47 1,414.83 1,414.83 1,414.48 1,414.48 0.0K
07:48 1,414.55 1,414.60 1,414.46 1,414.58 0.0K
07:49 1,414.37 1,414.77 1,414.37 1,414.77 0.0K
07:50 1,415.37 1,415.37 1,414.64 1,414.64 0.0K
07:51 1,414.47 1,414.59 1,414.00 1,414.00 0.0K
07:52 1,413.16 1,413.48 1,413.16 1,413.28 0.0K
07:53 1,413.94 1,415.08 1,413.94 1,414.50 0.0K
07:54 1,414.43 1,414.66 1,414.26 1,414.26 0.0K
07:55 1,414.58 1,414.77 1,414.58 1,414.62 0.0K
07:56 1,414.68 1,414.68 1,414.17 1,414.49 0.0K
07:57 1,414.72 1,415.34 1,414.70 1,415.34 0.0K
07:58 1,414.89 1,414.89 1,414.43 1,414.60 0.0K
07:59 1,415.06 1,416.06 1,415.06 1,416.06 0.0K
08:00 1,415.79 1,415.79 1,415.64 1,415.64 0.0K
08:01 1,415.75 1,415.75 1,415.26 1,415.66 0.0K
08:02 1,415.79 1,415.79 1,414.99 1,415.16 0.0K
08:03 1,415.50 1,416.29 1,415.50 1,416.28 0.0K
08:04 1,416.19 1,416.19 1,415.67 1,415.67 0.0K
08:05 1,415.56 1,416.24 1,415.56 1,416.14 0.0K
08:06 1,415.73 1,416.14 1,415.73 1,415.98 0.0K
08:07 1,416.13 1,416.49 1,416.13 1,416.43 0.0K
08:08 1,416.58 1,416.69 1,416.44 1,416.44 0.0K
08:09 1,416.63 1,417.20 1,416.63 1,417.07 0.0K
08:10 1,416.54 1,416.89 1,416.42 1,416.55 0.0K
08:11 1,416.45 1,416.68 1,416.17 1,416.22 0.0K
08:12 1,416.79 1,417.12 1,416.44 1,416.56 0.0K
08:13 1,416.40 1,416.40 1,415.74 1,415.90 0.0K
08:14 1,416.39 1,416.39 1,416.04 1,416.18 0.0K
08:15 1,416.23 1,416.23 1,416.19 1,416.19 0.0K
08:16 1,416.17 1,416.17 1,416.07 1,416.07 0.0K
08:17 1,416.30 1,416.30 1,415.89 1,415.89 0.0K
08:18 1,416.01 1,416.01 1,415.72 1,415.72 0.0K
08:19 1,415.80 1,415.95 1,415.80 1,415.95 0.0K
08:20 1,416.03 1,416.42 1,416.03 1,416.42 0.0K
08:21 1,416.46 1,416.58 1,415.92 1,416.58 0.0K
08:22 1,417.05 1,417.05 1,416.13 1,416.13 0.0K
08:23 1,415.90 1,416.20 1,415.59 1,416.20 0.0K
08:24 1,416.04 1,416.50 1,416.04 1,416.45 0.0K
08:25 1,416.70 1,417.12 1,416.70 1,417.12 0.0K
08:26 1,416.95 1,417.59 1,416.91 1,417.07 0.0K
08:27 1,416.69 1,416.80 1,416.64 1,416.80 0.0K
08:28 1,416.92 1,416.92 1,416.41 1,416.84 0.0K
08:29 1,416.57 1,416.83 1,416.35 1,416.60 0.0K
08:30 1,416.60 1,416.70 1,416.60 1,416.65 0.0K
08:31 1,416.89 1,416.98 1,416.71 1,416.71 0.0K
08:32 1,416.78 1,416.78 1,416.48 1,416.77 0.0K
08:33 1,416.88 1,416.88 1,416.43 1,416.43 0.0K
08:34 1,416.60 1,416.92 1,416.60 1,416.92 0.0K
08:35 1,416.78 1,417.18 1,416.64 1,417.18 0.0K
08:36 1,417.26 1,418.91 1,417.26 1,418.91 0.0K
08:37 1,418.76 1,418.76 1,418.25 1,418.42 0.0K
08:38 1,418.40 1,419.05 1,417.83 1,419.05 0.0K
08:39 1,419.13 1,419.41 1,419.13 1,419.26 0.0K
08:40 1,419.26 1,419.26 1,419.14 1,419.14 0.0K
08:41 1,419.37 1,419.49 1,419.27 1,419.27 0.0K
08:42 1,419.33 1,419.33 1,418.74 1,418.74 0.0K
08:43 1,418.69 1,418.69 1,418.53 1,418.69 0.0K
08:44 1,418.39 1,418.71 1,418.39 1,418.71 0.0K
08:45 1,418.53 1,418.53 1,418.40 1,418.40 0.0K
08:46 1,418.45 1,418.45 1,418.28 1,418.28 0.0K
08:47 1,418.24 1,418.24 1,417.85 1,417.85 0.0K
08:48 1,417.72 1,418.00 1,417.72 1,417.86 0.0K
08:49 1,417.89 1,417.89 1,417.16 1,417.20 0.0K
08:50 1,417.16 1,417.16 1,416.79 1,416.82 0.0K
08:51 1,416.97 1,417.33 1,416.97 1,417.33 0.0K
08:52 1,417.32 1,419.67 1,417.24 1,419.67 0.0K
08:53 1,420.00 1,420.53 1,419.88 1,420.53 0.0K
08:54 1,420.41 1,420.41 1,419.63 1,419.63 0.0K
08:55 1,419.54 1,419.54 1,419.11 1,419.11 0.0K
08:56 1,418.98 1,418.98 1,418.67 1,418.67 0.0K
08:57 1,418.56 1,418.56 1,418.34 1,418.41 0.0K
08:58 1,418.50 1,418.68 1,418.32 1,418.68 0.0K
08:59 1,418.68 1,418.79 1,418.62 1,418.62 0.0K
09:00 1,418.71 1,418.86 1,418.71 1,418.86 0.0K
09:01 1,418.86 1,419.03 1,418.86 1,419.03 0.0K
09:02 1,419.04 1,419.07 1,418.61 1,418.61 0.0K
09:03 1,418.86 1,418.86 1,418.65 1,418.65 0.0K
09:04 1,418.61 1,418.61 1,417.70 1,417.70 0.0K
09:05 1,417.69 1,417.69 1,417.47 1,417.65 0.0K
09:06 1,417.82 1,417.92 1,417.76 1,417.76 0.0K
09:07 1,417.76 1,418.37 1,417.76 1,418.19 0.0K
09:08 1,418.49 1,418.49 1,418.24 1,418.24 0.0K
09:09 1,418.26 1,418.41 1,418.26 1,418.28 0.0K
09:10 1,418.33 1,418.33 1,418.23 1,418.27 0.0K
09:11 1,418.27 1,418.32 1,418.18 1,418.18 0.0K
09:12 1,418.12 1,418.33 1,418.12 1,418.20 0.0K
09:13 1,418.32 1,418.32 1,418.22 1,418.29 0.0K
09:14 1,418.24 1,418.44 1,418.24 1,418.34 0.0K
09:15 1,418.60 1,418.60 1,417.90 1,417.90 0.0K
09:16 1,417.68 1,417.68 1,417.52 1,417.65 0.0K
09:17 1,417.85 1,418.04 1,417.85 1,418.04 0.0K
09:18 1,418.04 1,418.05 1,417.77 1,418.05 0.0K
09:19 1,418.18 1,418.25 1,417.70 1,417.70 0.0K
09:20 1,417.67 1,417.94 1,417.67 1,417.94 0.0K
09:21 1,417.76 1,417.87 1,417.13 1,417.13 0.0K
09:22 1,417.20 1,417.29 1,417.06 1,417.06 0.0K
09:23 1,416.94 1,416.94 1,416.56 1,416.62 0.0K
09:24 1,416.66 1,418.13 1,416.66 1,417.98 0.0K
09:25 1,417.82 1,419.46 1,417.82 1,419.17 0.0K
09:26 1,418.90 1,418.90 1,418.33 1,418.40 0.0K
09:27 1,418.40 1,418.47 1,418.23 1,418.23 0.0K
09:28 1,418.22 1,418.36 1,418.22 1,418.33 0.0K
09:29 1,419.01 1,419.23 1,419.01 1,419.18 0.0K
09:30 1,419.12 1,419.22 1,419.10 1,419.10 0.0K
09:31 1,419.06 1,419.13 1,418.91 1,418.91 0.0K
09:32 1,418.55 1,419.02 1,418.55 1,418.91 0.0K
09:33 1,418.89 1,418.96 1,418.77 1,418.77 0.0K
09:34 1,418.64 1,418.64 1,418.38 1,418.38 0.0K
09:35 1,418.40 1,418.40 1,417.58 1,417.58 0.0K
09:36 1,417.69 1,417.83 1,417.41 1,417.41 0.0K
09:37 1,417.33 1,417.33 1,417.17 1,417.18 0.0K
09:38 1,417.08 1,417.08 1,416.77 1,416.77 0.0K
09:39 1,416.89 1,417.17 1,416.89 1,417.17 0.0K
09:40 1,417.09 1,417.21 1,417.00 1,417.21 0.0K
09:41 1,417.09 1,417.63 1,417.09 1,417.63 0.0K
09:42 1,417.58 1,417.63 1,417.33 1,417.33 0.0K
09:43 1,417.42 1,418.81 1,417.42 1,418.81 0.0K
09:44 1,418.64 1,418.94 1,418.55 1,418.94 0.0K
09:45 1,418.72 1,418.88 1,418.60 1,418.88 0.0K
09:46 1,418.52 1,418.78 1,418.52 1,418.62 0.0K
09:47 1,418.62 1,418.64 1,418.23 1,418.30 0.0K
09:48 1,418.26 1,418.30 1,418.09 1,418.30 0.0K
09:49 1,418.13 1,418.14 1,417.92 1,417.92 0.0K
09:50 1,418.04 1,418.04 1,417.68 1,417.68 0.0K
09:51 1,417.68 1,417.75 1,417.58 1,417.58 0.0K
09:52 1,417.71 1,417.71 1,417.38 1,417.45 0.0K
09:53 1,417.20 1,417.20 1,416.88 1,416.88 0.0K
09:54 1,417.09 1,417.09 1,417.00 1,417.04 0.0K
09:55 1,417.02 1,417.07 1,417.02 1,417.04 0.0K
09:56 1,416.86 1,416.86 1,416.71 1,416.84 0.0K
09:57 1,416.53 1,416.53 1,416.20 1,416.47 0.0K
09:58 1,416.37 1,416.45 1,416.23 1,416.45 0.0K
09:59 1,416.56 1,416.75 1,416.31 1,416.75 0.0K
10:00 1,416.84 1,417.43 1,416.84 1,417.43 0.0K
10:01 1,417.37 1,417.78 1,417.37 1,417.78 0.0K
10:02 1,417.69 1,417.69 1,417.29 1,417.29 0.0K
10:03 1,417.57 1,417.65 1,417.57 1,417.58 0.0K
10:04 1,417.63 1,418.34 1,417.56 1,418.05 0.0K
10:05 1,418.22 1,418.24 1,418.14 1,418.14 0.0K
10:06 1,418.01 1,418.01 1,417.45 1,417.80 0.0K
10:07 1,417.03 1,417.26 1,417.03 1,417.14 0.0K
10:08 1,417.14 1,417.57 1,417.14 1,417.57 0.0K
10:09 1,417.53 1,417.65 1,417.34 1,417.65 0.0K
10:10 1,417.42 1,417.42 1,416.98 1,416.98 0.0K
10:11 1,416.85 1,416.85 1,416.45 1,416.45 0.0K
10:12 1,416.32 1,416.32 1,415.87 1,415.87 0.0K
10:13 1,415.82 1,415.82 1,415.54 1,415.54 0.0K
10:14 1,415.51 1,415.61 1,415.49 1,415.49 0.0K
10:15 1,415.57 1,415.62 1,415.49 1,415.49 0.0K
10:16 1,415.61 1,415.61 1,415.54 1,415.54 0.0K
10:17 1,415.66 1,415.66 1,415.20 1,415.20 0.0K
10:18 1,415.40 1,415.47 1,415.40 1,415.47 0.0K
10:19 1,415.46 1,415.46 1,415.13 1,415.45 0.0K
10:20 1,415.58 1,416.02 1,415.58 1,415.94 0.0K
10:21 1,415.97 1,415.97 1,415.47 1,415.47 0.0K
10:22 1,415.61 1,415.61 1,414.93 1,414.93 0.0K
10:23 1,414.84 1,415.28 1,414.84 1,415.24 0.0K
10:24 1,415.07 1,415.07 1,414.39 1,414.39 0.0K
10:25 1,414.24 1,414.27 1,414.18 1,414.18 0.0K
10:26 1,414.72 1,414.72 1,414.23 1,414.23 0.0K
10:27 1,414.28 1,414.41 1,414.21 1,414.41 0.0K
10:28 1,415.05 1,415.08 1,414.84 1,414.90 0.0K
10:29 1,415.01 1,415.04 1,414.94 1,414.94 0.0K
10:30 1,414.97 1,415.20 1,414.95 1,415.20 0.0K
10:31 1,415.09 1,415.39 1,415.09 1,415.39 0.0K
10:32 1,415.83 1,415.87 1,415.64 1,415.87 0.0K
10:33 1,415.66 1,417.37 1,415.66 1,417.37 0.0K
10:34 1,417.67 1,419.35 1,417.67 1,419.35 0.0K
10:35 1,419.39 1,419.39 1,418.91 1,418.91 0.0K
10:36 1,419.12 1,419.12 1,418.91 1,418.91 0.0K
10:37 1,418.96 1,418.96 1,418.33 1,418.33 0.0K
10:38 1,417.85 1,418.22 1,417.82 1,417.82 0.0K
10:39 1,417.91 1,418.16 1,417.89 1,418.16 0.0K
10:40 1,418.08 1,418.15 1,418.06 1,418.06 0.0K
10:41 1,417.88 1,418.46 1,417.88 1,418.46 0.0K
10:42 1,418.51 1,420.10 1,418.51 1,419.71 0.0K
10:43 1,419.69 1,419.69 1,419.42 1,419.42 0.0K
10:44 1,419.32 1,419.39 1,418.93 1,419.39 0.0K
10:45 1,419.17 1,419.83 1,419.17 1,419.83 0.0K
10:46 1,419.72 1,419.72 1,419.46 1,419.46 0.0K
10:47 1,419.40 1,419.60 1,419.40 1,419.53 0.0K
10:48 1,419.48 1,420.49 1,419.24 1,420.45 0.0K
10:49 1,420.46 1,420.46 1,420.00 1,420.00 0.0K
10:50 1,420.00 1,420.19 1,419.88 1,420.04 0.0K
10:51 1,419.78 1,420.66 1,419.78 1,420.03 0.0K
10:52 1,420.05 1,420.26 1,419.78 1,420.26 0.0K
10:53 1,420.45 1,420.45 1,420.18 1,420.19 0.0K
10:54 1,420.72 1,420.99 1,420.72 1,420.92 0.0K
10:55 1,420.84 1,420.84 1,420.09 1,420.09 0.0K
10:56 1,419.96 1,419.96 1,419.80 1,419.82 0.0K
10:57 1,419.76 1,420.04 1,419.76 1,420.04 0.0K
10:58 1,420.04 1,420.11 1,419.98 1,420.03 0.0K
10:59 1,419.76 1,419.76 1,419.54 1,419.54 0.0K
11:00 1,419.41 1,419.52 1,419.41 1,419.47 0.0K
11:01 1,420.22 1,420.97 1,420.01 1,420.97 0.0K
11:02 1,420.92 1,421.15 1,420.71 1,421.15 0.0K
11:03 1,420.89 1,421.20 1,420.88 1,420.88 0.0K
11:04 1,420.95 1,421.00 1,420.87 1,421.00 0.0K
11:05 1,420.96 1,421.13 1,420.69 1,421.13 0.0K
11:06 1,420.91 1,420.91 1,420.77 1,420.90 0.0K
11:07 1,420.90 1,420.90 1,420.77 1,420.78 0.0K
11:08 1,420.71 1,420.72 1,420.43 1,420.43 0.0K
11:09 1,420.42 1,420.84 1,420.39 1,420.84 0.0K
11:10 1,420.88 1,422.65 1,420.57 1,422.65 0.0K
11:11 1,422.43 1,422.43 1,421.84 1,421.84 0.0K
11:12 1,421.79 1,421.84 1,421.73 1,421.73 0.0K
11:13 1,421.87 1,421.94 1,421.84 1,421.84 0.0K
11:14 1,421.75 1,422.69 1,421.75 1,422.39 0.0K
11:15 1,422.23 1,422.23 1,421.80 1,421.80 0.0K
11:16 1,421.91 1,421.91 1,421.63 1,421.85 0.0K
11:17 1,421.80 1,421.80 1,421.63 1,421.63 0.0K
11:18 1,421.46 1,421.60 1,421.44 1,421.44 0.0K
11:19 1,421.33 1,421.33 1,420.71 1,420.71 0.0K
11:20 1,420.59 1,420.65 1,420.52 1,420.52 0.0K
11:21 1,420.39 1,420.59 1,420.39 1,420.59 0.0K
11:22 1,420.69 1,420.83 1,420.60 1,420.83 0.0K
11:23 1,420.96 1,421.21 1,420.96 1,421.05 0.0K
11:24 1,422.22 1,422.41 1,422.22 1,422.23 0.0K
11:25 1,422.23 1,422.30 1,422.23 1,422.25 0.0K
11:26 1,422.10 1,422.27 1,422.10 1,422.21 0.0K
11:27 1,422.20 1,422.54 1,422.20 1,422.54 0.0K
11:28 1,422.26 1,422.49 1,422.26 1,422.29 0.0K
11:29 1,422.26 1,422.80 1,422.26 1,422.65 0.0K
11:30 1,422.65 1,422.66 1,422.58 1,422.58 0.0K
11:31 1,422.62 1,422.93 1,422.57 1,422.81 0.0K
11:32 1,422.59 1,422.70 1,422.50 1,422.50 0.0K
11:33 1,422.32 1,422.37 1,422.22 1,422.22 0.0K
11:34 1,422.30 1,422.31 1,422.11 1,422.11 0.0K
11:35 1,422.53 1,422.63 1,422.21 1,422.39 0.0K
11:36 1,422.27 1,422.34 1,421.94 1,421.94 0.0K
11:37 1,422.03 1,422.03 1,421.83 1,421.83 0.0K
11:38 1,421.67 1,421.90 1,421.67 1,421.80 0.0K
11:39 1,421.41 1,421.58 1,421.41 1,421.58 0.0K
11:40 1,421.83 1,421.83 1,421.36 1,421.36 0.0K
11:41 1,421.47 1,421.52 1,421.07 1,421.07 0.0K
11:42 1,421.20 1,421.49 1,421.20 1,421.49 0.0K
11:43 1,421.50 1,421.66 1,421.50 1,421.66 0.0K
11:44 1,421.81 1,422.20 1,421.81 1,422.20 0.0K
11:45 1,422.13 1,422.43 1,422.13 1,422.36 0.0K
11:46 1,422.43 1,422.57 1,422.01 1,422.01 0.0K
11:47 1,421.87 1,421.87 1,421.49 1,421.49 0.0K
11:48 1,421.88 1,422.19 1,421.88 1,422.19 0.0K
11:49 1,422.24 1,422.82 1,422.24 1,422.65 0.0K
11:50 1,422.49 1,422.59 1,422.20 1,422.42 0.0K
11:51 1,422.04 1,422.24 1,422.04 1,422.14 0.0K
11:52 1,422.21 1,422.48 1,422.06 1,422.48 0.0K
11:53 1,424.12 1,424.12 1,423.70 1,423.75 0.0K
11:54 1,423.55 1,423.76 1,423.55 1,423.69 0.0K
11:55 1,423.67 1,424.70 1,423.67 1,424.44 0.0K
11:56 1,424.40 1,424.45 1,424.23 1,424.34 0.0K
11:57 1,424.27 1,424.28 1,424.20 1,424.24 0.0K
11:58 1,424.16 1,424.16 1,423.48 1,423.48 0.0K
11:59 1,423.43 1,423.90 1,423.43 1,423.70 0.0K
12:00 1,423.58 1,423.74 1,423.58 1,423.63 0.0K
12:01 1,423.85 1,423.85 1,423.71 1,423.73 0.0K
12:02 1,423.81 1,423.99 1,423.78 1,423.98 0.0K
12:03 1,425.10 1,425.23 1,425.02 1,425.23 0.0K
12:04 1,425.15 1,425.71 1,424.95 1,425.22 0.0K
12:05 1,425.18 1,425.18 1,424.69 1,424.69 0.0K
12:06 1,424.61 1,424.93 1,424.61 1,424.86 0.0K
12:07 1,425.00 1,425.00 1,424.16 1,424.31 0.0K
12:08 1,424.32 1,424.32 1,423.88 1,424.23 0.0K
12:09 1,424.34 1,424.92 1,424.21 1,424.92 0.0K
12:10 1,424.83 1,424.83 1,424.57 1,424.57 0.0K
12:11 1,424.54 1,424.54 1,424.46 1,424.46 0.0K
12:12 1,424.25 1,424.25 1,424.09 1,424.09 0.0K
12:13 1,424.06 1,424.27 1,424.06 1,424.27 0.0K
12:14 1,424.15 1,424.29 1,424.15 1,424.24 0.0K
12:15 1,424.38 1,424.53 1,424.38 1,424.38 0.0K
12:16 1,424.50 1,424.58 1,424.38 1,424.58 0.0K
12:17 1,424.65 1,424.65 1,424.36 1,424.36 0.0K
12:18 1,424.30 1,424.74 1,424.30 1,424.74 0.0K
12:19 1,424.99 1,424.99 1,424.72 1,424.72 0.0K
12:20 1,424.56 1,424.74 1,424.47 1,424.70 0.0K
12:21 1,424.71 1,424.78 1,424.45 1,424.45 0.0K
12:22 1,424.34 1,424.34 1,423.84 1,423.84 0.0K
12:23 1,423.76 1,423.90 1,423.55 1,423.90 0.0K
12:24 1,423.63 1,423.63 1,423.03 1,423.03 0.0K
12:25 1,423.19 1,423.19 1,422.80 1,422.80 0.0K
12:26 1,422.91 1,423.34 1,422.72 1,423.29 0.0K
12:27 1,422.94 1,422.94 1,422.47 1,422.49 0.0K
12:28 1,422.38 1,422.38 1,422.14 1,422.14 0.0K
12:29 1,422.12 1,422.22 1,422.12 1,422.22 0.0K
12:30 1,421.99 1,422.42 1,421.99 1,422.42 0.0K
12:31 1,422.66 1,422.66 1,422.30 1,422.43 0.0K
12:32 1,422.23 1,422.94 1,422.23 1,422.94 0.0K
12:33 1,422.87 1,422.92 1,422.13 1,422.40 0.0K
12:34 1,422.37 1,422.49 1,422.37 1,422.37 0.0K
12:35 1,422.43 1,422.43 1,422.28 1,422.31 0.0K
12:36 1,422.54 1,423.42 1,422.54 1,423.42 0.0K
12:37 1,423.35 1,423.42 1,422.14 1,422.14 0.0K
12:38 1,422.11 1,422.24 1,422.07 1,422.24 0.0K
12:39 1,422.20 1,422.20 1,421.96 1,422.14 0.0K
12:40 1,422.53 1,422.66 1,422.47 1,422.47 0.0K
12:41 1,422.61 1,422.64 1,421.92 1,421.92 0.0K
12:42 1,422.00 1,422.62 1,422.00 1,422.31 0.0K
12:43 1,422.14 1,422.25 1,422.11 1,422.11 0.0K
12:44 1,422.08 1,422.71 1,422.00 1,422.71 0.0K
12:45 1,423.09 1,423.09 1,422.43 1,422.63 0.0K
12:46 1,422.35 1,422.74 1,422.26 1,422.74 0.0K
12:47 1,422.75 1,422.75 1,422.49 1,422.49 0.0K
12:48 1,422.49 1,422.52 1,422.45 1,422.45 0.0K
12:49 1,422.43 1,422.47 1,422.34 1,422.34 0.0K
12:50 1,422.42 1,422.58 1,422.05 1,422.05 0.0K
12:51 1,421.71 1,422.93 1,421.71 1,422.93 0.0K
12:52 1,422.56 1,422.56 1,422.19 1,422.33 0.0K
12:53 1,422.51 1,422.64 1,422.51 1,422.51 0.0K
12:54 1,422.51 1,422.74 1,422.51 1,422.68 0.0K
12:55 1,422.67 1,422.91 1,422.60 1,422.91 0.0K
12:56 1,422.77 1,423.01 1,422.76 1,423.01 0.0K
12:57 1,423.08 1,423.39 1,423.08 1,423.17 0.0K
12:58 1,423.00 1,423.00 1,422.60 1,422.60 0.0K
12:59 1,422.59 1,422.59 1,422.32 1,422.38 0.0K
13:00 1,422.29 1,422.39 1,421.99 1,422.19 0.0K
13:01 1,422.21 1,422.21 1,421.91 1,422.09 0.0K
13:02 1,422.09 1,422.09 1,421.56 1,421.61 0.0K
13:03 1,421.39 1,421.53 1,421.37 1,421.44 0.0K
13:04 1,421.37 1,421.61 1,421.24 1,421.24 0.0K
13:05 1,421.10 1,421.22 1,421.01 1,421.01 0.0K
13:06 1,421.07 1,421.49 1,421.07 1,421.32 0.0K
13:07 1,421.58 1,422.50 1,421.58 1,422.33 0.0K
13:08 1,422.76 1,423.12 1,422.76 1,422.92 0.0K
13:09 1,423.37 1,423.37 1,423.19 1,423.19 0.0K
13:10 1,423.15 1,423.26 1,423.14 1,423.22 0.0K
13:11 1,423.31 1,423.61 1,423.15 1,423.61 0.0K
13:12 1,423.90 1,423.90 1,423.54 1,423.63 0.0K
13:13 1,423.86 1,423.89 1,423.51 1,423.51 0.0K
13:14 1,423.46 1,423.67 1,423.15 1,423.15 0.0K
13:15 1,422.14 1,422.92 1,422.14 1,422.92 0.0K
13:16 1,422.93 1,423.33 1,422.71 1,423.33 0.0K
13:17 1,423.19 1,423.77 1,422.89 1,423.77 0.0K
13:18 1,423.74 1,423.74 1,423.23 1,423.23 0.0K
13:19 1,423.27 1,423.27 1,422.87 1,422.87 0.0K
13:20 1,422.75 1,423.76 1,422.60 1,423.27 0.0K
13:21 1,424.20 1,424.20 1,423.75 1,423.75 0.0K
13:22 1,423.49 1,423.49 1,422.72 1,422.72 0.0K
13:23 1,422.36 1,422.36 1,422.02 1,422.02 0.0K
13:24 1,422.04 1,422.04 1,421.01 1,421.18 0.0K
13:25 1,420.94 1,421.93 1,420.89 1,421.93 0.0K
13:26 1,421.86 1,421.86 1,421.37 1,421.47 0.0K
13:27 1,421.28 1,422.01 1,421.28 1,422.00 0.0K
13:28 1,422.35 1,422.35 1,421.46 1,421.55 0.0K
13:29 1,422.04 1,422.04 1,420.59 1,420.59 0.0K
13:30 1,420.56 1,420.56 1,419.60 1,419.62 0.0K
13:31 1,418.60 1,418.60 1,417.23 1,417.23 0.0K
13:32 1,417.47 1,417.47 1,416.94 1,416.94 0.0K
13:33 1,416.62 1,416.62 1,415.05 1,415.05 0.0K
13:34 1,414.70 1,415.20 1,414.12 1,414.12 0.0K
13:35 1,414.28 1,415.09 1,414.28 1,414.58 0.0K
13:36 1,414.51 1,416.21 1,414.51 1,416.21 0.0K
13:37 1,415.37 1,415.46 1,415.37 1,415.44 0.0K
13:38 1,415.20 1,415.47 1,415.20 1,415.47 0.0K
13:39 1,415.24 1,415.24 1,413.86 1,413.86 0.0K
13:40 1,413.78 1,416.20 1,413.78 1,415.91 0.0K
13:41 1,415.81 1,416.28 1,415.81 1,416.03 0.0K
13:42 1,415.97 1,415.97 1,415.54 1,415.61 0.0K
13:43 1,415.63 1,415.63 1,415.10 1,415.10 0.0K
13:44 1,415.09 1,415.36 1,414.77 1,415.36 0.0K
13:45 1,415.19 1,415.72 1,415.19 1,415.50 0.0K
13:46 1,415.24 1,416.00 1,415.24 1,415.67 0.0K
13:47 1,415.89 1,416.04 1,415.88 1,415.92 0.0K
13:48 1,415.83 1,415.83 1,415.12 1,415.71 0.0K
13:49 1,415.61 1,415.85 1,415.60 1,415.60 0.0K
13:50 1,415.25 1,415.92 1,415.25 1,415.92 0.0K
13:51 1,415.87 1,416.63 1,415.87 1,416.63 0.0K
13:52 1,416.79 1,417.02 1,416.60 1,416.81 0.0K
13:53 1,416.64 1,417.66 1,416.64 1,417.52 0.0K
13:54 1,417.13 1,417.13 1,416.79 1,416.81 0.0K
13:55 1,417.12 1,417.43 1,417.12 1,417.43 0.0K
13:56 1,417.20 1,417.20 1,416.78 1,416.78 0.0K
13:57 1,416.68 1,417.04 1,416.31 1,417.04 0.0K
13:58 1,417.13 1,417.13 1,415.48 1,415.69 0.0K
13:59 1,416.34 1,416.61 1,416.34 1,416.49 0.0K
14:00 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
14:01 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
14:02 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
14:03 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
14:04 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
14:05 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
14:06 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
14:07 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
14:08 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
14:09 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
14:10 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
14:11 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
14:12 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
14:13 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
14:14 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
14:15 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
14:16 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
14:17 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
14:18 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
14:19 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
14:20 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
14:21 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
14:22 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
14:23 1,416.11 1,416.11 1,416.11 1,416.11 0.0K
14:24 1,416.11 1,416.11 1,416.11 1,416.11 0.0K
14:25 1,416.11 1,416.11 1,416.11 1,416.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし