IPC ESG TL (MPMX)

🏛️ メキシコ →
1,441.27
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,427.15 1,432.41 1,427.15 1,432.41 0.0K
07:31 1,431.51 1,433.03 1,431.35 1,433.03 0.0K
07:32 1,432.97 1,434.56 1,432.97 1,433.19 0.0K
07:33 1,432.96 1,432.96 1,431.84 1,431.84 0.0K
07:34 1,432.89 1,433.34 1,432.53 1,433.34 0.0K
07:35 1,433.36 1,433.36 1,432.93 1,432.93 0.0K
07:36 1,433.85 1,434.90 1,433.85 1,434.90 0.0K
07:37 1,435.12 1,435.23 1,434.78 1,434.78 0.0K
07:38 1,434.76 1,435.47 1,434.76 1,435.14 0.0K
07:39 1,435.90 1,435.95 1,435.48 1,435.95 0.0K
07:40 1,435.26 1,435.26 1,434.70 1,434.70 0.0K
07:41 1,435.17 1,435.17 1,434.26 1,434.26 0.0K
07:42 1,434.00 1,434.26 1,433.84 1,434.26 0.0K
07:43 1,434.40 1,434.40 1,433.73 1,434.29 0.0K
07:44 1,434.54 1,434.54 1,433.80 1,434.00 0.0K
07:45 1,434.36 1,435.03 1,434.36 1,434.94 0.0K
07:46 1,434.78 1,435.55 1,434.78 1,435.11 0.0K
07:47 1,435.72 1,435.72 1,434.85 1,435.22 0.0K
07:48 1,436.35 1,436.93 1,436.12 1,436.33 0.0K
07:49 1,436.79 1,436.94 1,436.19 1,436.19 0.0K
07:50 1,435.74 1,435.74 1,435.41 1,435.47 0.0K
07:51 1,435.32 1,436.23 1,435.32 1,435.49 0.0K
07:52 1,435.07 1,435.49 1,435.07 1,435.49 0.0K
07:53 1,435.09 1,435.09 1,434.39 1,434.39 0.0K
07:54 1,433.63 1,433.95 1,433.48 1,433.48 0.0K
07:55 1,433.39 1,433.39 1,432.81 1,433.26 0.0K
07:56 1,433.32 1,433.32 1,433.01 1,433.03 0.0K
07:57 1,433.24 1,433.24 1,432.86 1,433.18 0.0K
07:58 1,433.29 1,433.29 1,432.72 1,432.72 0.0K
07:59 1,432.99 1,432.99 1,432.36 1,432.36 0.0K
08:00 1,433.42 1,433.93 1,433.42 1,433.82 0.0K
08:01 1,433.74 1,434.07 1,433.24 1,433.24 0.0K
08:02 1,433.07 1,433.15 1,432.68 1,432.68 0.0K
08:03 1,432.09 1,432.51 1,432.09 1,432.19 0.0K
08:04 1,431.94 1,432.34 1,431.94 1,432.32 0.0K
08:05 1,432.67 1,432.96 1,432.34 1,432.57 0.0K
08:06 1,432.56 1,432.56 1,431.23 1,431.23 0.0K
08:07 1,431.14 1,431.14 1,430.81 1,430.81 0.0K
08:08 1,430.82 1,431.12 1,430.68 1,431.12 0.0K
08:09 1,431.44 1,431.78 1,431.43 1,431.78 0.0K
08:10 1,431.98 1,431.98 1,431.53 1,431.53 0.0K
08:11 1,431.59 1,432.15 1,431.59 1,432.03 0.0K
08:12 1,432.08 1,433.03 1,432.08 1,433.03 0.0K
08:13 1,433.17 1,433.17 1,432.51 1,432.51 0.0K
08:14 1,432.21 1,432.54 1,432.01 1,432.54 0.0K
08:15 1,432.53 1,433.33 1,432.53 1,433.33 0.0K
08:16 1,433.22 1,434.22 1,433.22 1,433.51 0.0K
08:17 1,433.59 1,433.98 1,433.59 1,433.94 0.0K
08:18 1,433.99 1,433.99 1,433.67 1,433.74 0.0K
08:19 1,433.01 1,433.01 1,432.44 1,432.44 0.0K
08:20 1,432.25 1,432.25 1,431.24 1,431.24 0.0K
08:21 1,431.10 1,431.10 1,430.59 1,430.63 0.0K
08:22 1,430.59 1,430.77 1,430.41 1,430.41 0.0K
08:23 1,430.41 1,430.55 1,430.30 1,430.30 0.0K
08:24 1,430.20 1,430.25 1,430.06 1,430.25 0.0K
08:25 1,430.51 1,430.51 1,430.08 1,430.08 0.0K
08:26 1,429.94 1,429.96 1,429.54 1,429.63 0.0K
08:27 1,429.21 1,429.49 1,429.21 1,429.49 0.0K
08:28 1,429.71 1,429.74 1,429.56 1,429.74 0.0K
08:29 1,429.58 1,429.79 1,429.58 1,429.69 0.0K
08:30 1,429.63 1,429.63 1,429.20 1,429.45 0.0K
08:31 1,429.80 1,430.37 1,429.80 1,430.37 0.0K
08:32 1,430.26 1,430.26 1,429.64 1,429.64 0.0K
08:33 1,430.16 1,430.16 1,429.56 1,429.56 0.0K
08:34 1,429.63 1,430.09 1,429.63 1,429.99 0.0K
08:35 1,429.74 1,429.85 1,429.69 1,429.85 0.0K
08:36 1,429.92 1,429.92 1,428.82 1,429.00 0.0K
08:37 1,429.07 1,429.73 1,429.07 1,429.73 0.0K
08:38 1,429.51 1,429.60 1,429.37 1,429.60 0.0K
08:39 1,429.47 1,429.47 1,429.11 1,429.11 0.0K
08:40 1,429.28 1,429.90 1,429.28 1,429.90 0.0K
08:41 1,429.73 1,429.95 1,429.59 1,429.59 0.0K
08:42 1,429.65 1,430.12 1,429.23 1,429.23 0.0K
08:43 1,429.31 1,429.63 1,429.31 1,429.33 0.0K
08:44 1,429.21 1,429.36 1,429.21 1,429.28 0.0K
08:45 1,429.30 1,429.54 1,429.28 1,429.47 0.0K
08:46 1,429.40 1,429.96 1,429.40 1,429.96 0.0K
08:47 1,429.67 1,429.67 1,429.28 1,429.28 0.0K
08:48 1,429.11 1,429.76 1,429.11 1,429.76 0.0K
08:49 1,429.72 1,429.88 1,429.66 1,429.88 0.0K
08:50 1,430.07 1,430.07 1,429.89 1,429.89 0.0K
08:51 1,429.85 1,429.85 1,429.70 1,429.70 0.0K
08:52 1,429.66 1,429.66 1,429.11 1,429.11 0.0K
08:53 1,429.56 1,429.82 1,429.56 1,429.65 0.0K
08:54 1,429.84 1,430.00 1,429.72 1,430.00 0.0K
08:55 1,429.92 1,429.92 1,429.36 1,429.36 0.0K
08:56 1,429.41 1,429.41 1,429.11 1,429.23 0.0K
08:57 1,428.89 1,428.92 1,428.82 1,428.84 0.0K
08:58 1,428.87 1,428.93 1,428.74 1,428.74 0.0K
08:59 1,428.79 1,429.32 1,428.79 1,429.32 0.0K
09:00 1,429.33 1,429.33 1,428.24 1,428.33 0.0K
09:01 1,428.39 1,428.84 1,428.39 1,428.84 0.0K
09:02 1,428.93 1,428.93 1,427.87 1,427.87 0.0K
09:03 1,427.92 1,427.92 1,427.61 1,427.61 0.0K
09:04 1,427.80 1,427.84 1,427.72 1,427.72 0.0K
09:05 1,427.12 1,427.12 1,426.84 1,426.84 0.0K
09:06 1,426.88 1,426.88 1,426.17 1,426.17 0.0K
09:07 1,426.08 1,426.20 1,426.03 1,426.20 0.0K
09:08 1,426.14 1,426.41 1,426.14 1,426.41 0.0K
09:09 1,426.42 1,426.47 1,426.22 1,426.22 0.0K
09:10 1,426.13 1,426.28 1,425.66 1,425.66 0.0K
09:11 1,425.60 1,426.00 1,425.60 1,426.00 0.0K
09:12 1,426.00 1,426.12 1,425.69 1,425.69 0.0K
09:13 1,425.81 1,426.31 1,425.81 1,426.24 0.0K
09:14 1,426.24 1,426.40 1,425.95 1,426.11 0.0K
09:15 1,426.10 1,426.49 1,426.10 1,426.48 0.0K
09:16 1,426.51 1,426.51 1,426.03 1,426.03 0.0K
09:17 1,425.81 1,425.89 1,425.74 1,425.76 0.0K
09:18 1,426.08 1,426.15 1,425.79 1,426.15 0.0K
09:19 1,425.84 1,425.86 1,425.64 1,425.86 0.0K
09:20 1,425.65 1,425.85 1,425.65 1,425.84 0.0K
09:21 1,425.69 1,425.80 1,425.55 1,425.55 0.0K
09:22 1,425.70 1,425.73 1,425.36 1,425.36 0.0K
09:23 1,426.00 1,426.00 1,425.77 1,425.77 0.0K
09:24 1,425.75 1,425.75 1,425.51 1,425.51 0.0K
09:25 1,425.55 1,425.55 1,425.37 1,425.37 0.0K
09:26 1,425.49 1,425.59 1,425.49 1,425.52 0.0K
09:27 1,425.58 1,425.74 1,425.58 1,425.65 0.0K
09:28 1,425.72 1,425.74 1,425.27 1,425.27 0.0K
09:29 1,425.46 1,425.51 1,425.23 1,425.51 0.0K
09:30 1,425.26 1,425.74 1,425.26 1,425.71 0.0K
09:31 1,425.98 1,425.98 1,425.34 1,425.34 0.0K
09:32 1,425.33 1,425.33 1,425.26 1,425.31 0.0K
09:33 1,425.31 1,425.80 1,425.31 1,425.80 0.0K
09:34 1,425.74 1,425.76 1,425.61 1,425.61 0.0K
09:35 1,425.62 1,425.62 1,425.25 1,425.39 0.0K
09:36 1,425.52 1,425.52 1,425.49 1,425.51 0.0K
09:37 1,425.55 1,425.76 1,425.55 1,425.76 0.0K
09:38 1,425.72 1,425.72 1,425.48 1,425.60 0.0K
09:39 1,425.73 1,426.20 1,425.73 1,426.20 0.0K
09:40 1,426.20 1,426.20 1,426.01 1,426.01 0.0K
09:41 1,426.01 1,426.13 1,425.76 1,425.76 0.0K
09:42 1,425.71 1,425.71 1,425.47 1,425.47 0.0K
09:43 1,425.60 1,425.60 1,425.41 1,425.51 0.0K
09:44 1,425.40 1,425.40 1,424.80 1,425.28 0.0K
09:45 1,425.89 1,426.50 1,425.89 1,426.50 0.0K
09:46 1,426.31 1,426.31 1,426.12 1,426.13 0.0K
09:47 1,425.99 1,426.00 1,425.95 1,426.00 0.0K
09:48 1,425.90 1,425.92 1,425.89 1,425.89 0.0K
09:49 1,425.70 1,425.94 1,425.70 1,425.94 0.0K
09:50 1,426.04 1,426.05 1,425.69 1,425.73 0.0K
09:51 1,425.53 1,426.01 1,425.53 1,425.93 0.0K
09:52 1,425.71 1,425.92 1,425.71 1,425.86 0.0K
09:53 1,425.75 1,426.15 1,425.75 1,426.15 0.0K
09:54 1,426.07 1,426.74 1,426.07 1,426.74 0.0K
09:55 1,427.14 1,427.19 1,426.96 1,426.96 0.0K
09:56 1,427.05 1,427.05 1,426.65 1,426.65 0.0K
09:57 1,426.64 1,426.86 1,426.64 1,426.86 0.0K
09:58 1,426.85 1,427.01 1,426.84 1,426.84 0.0K
09:59 1,426.92 1,427.17 1,426.84 1,426.88 0.0K
10:00 1,426.86 1,427.17 1,426.80 1,426.80 0.0K
10:01 1,426.53 1,426.87 1,426.53 1,426.87 0.0K
10:02 1,426.83 1,427.13 1,426.69 1,427.13 0.0K
10:03 1,426.86 1,426.97 1,426.86 1,426.97 0.0K
10:04 1,427.08 1,427.39 1,427.07 1,427.39 0.0K
10:05 1,427.26 1,427.73 1,427.24 1,427.73 0.0K
10:06 1,427.59 1,427.59 1,426.63 1,426.63 0.0K
10:07 1,426.39 1,426.39 1,426.08 1,426.11 0.0K
10:08 1,426.21 1,426.21 1,425.30 1,425.30 0.0K
10:09 1,425.04 1,425.74 1,425.04 1,425.74 0.0K
10:10 1,425.70 1,426.20 1,425.70 1,426.20 0.0K
10:11 1,426.57 1,426.57 1,425.67 1,425.67 0.0K
10:12 1,425.66 1,425.82 1,425.66 1,425.72 0.0K
10:13 1,425.75 1,426.08 1,425.75 1,425.99 0.0K
10:14 1,425.94 1,425.94 1,425.53 1,425.53 0.0K
10:15 1,425.60 1,425.63 1,425.59 1,425.63 0.0K
10:16 1,425.63 1,426.47 1,425.63 1,426.47 0.0K
10:17 1,426.63 1,426.63 1,426.25 1,426.25 0.0K
10:18 1,426.33 1,426.48 1,426.24 1,426.48 0.0K
10:19 1,426.21 1,426.44 1,426.16 1,426.44 0.0K
10:20 1,426.08 1,426.09 1,425.96 1,426.09 0.0K
10:21 1,426.15 1,426.97 1,426.15 1,426.97 0.0K
10:22 1,427.26 1,427.66 1,427.26 1,427.60 0.0K
10:23 1,427.66 1,427.66 1,427.39 1,427.39 0.0K
10:24 1,427.37 1,427.54 1,427.37 1,427.37 0.0K
10:25 1,427.62 1,427.62 1,426.81 1,427.04 0.0K
10:26 1,427.02 1,427.39 1,427.02 1,427.39 0.0K
10:27 1,427.36 1,427.41 1,427.23 1,427.41 0.0K
10:28 1,427.61 1,427.86 1,427.41 1,427.41 0.0K
10:29 1,427.63 1,427.72 1,427.63 1,427.72 0.0K
10:30 1,427.64 1,427.94 1,427.64 1,427.94 0.0K
10:31 1,428.05 1,428.14 1,427.35 1,427.35 0.0K
10:32 1,427.26 1,427.26 1,427.16 1,427.26 0.0K
10:33 1,427.27 1,427.59 1,427.27 1,427.59 0.0K
10:34 1,427.56 1,427.56 1,427.49 1,427.54 0.0K
10:35 1,427.78 1,427.78 1,427.37 1,427.41 0.0K
10:36 1,427.56 1,427.56 1,427.48 1,427.50 0.0K
10:37 1,427.52 1,427.69 1,427.33 1,427.33 0.0K
10:38 1,427.28 1,427.33 1,427.22 1,427.29 0.0K
10:39 1,427.18 1,427.18 1,426.94 1,426.94 0.0K
10:40 1,426.87 1,426.87 1,426.45 1,426.45 0.0K
10:41 1,426.57 1,426.59 1,426.45 1,426.53 0.0K
10:42 1,426.64 1,426.64 1,426.59 1,426.62 0.0K
10:43 1,426.54 1,426.60 1,426.47 1,426.47 0.0K
10:44 1,426.31 1,426.31 1,425.89 1,425.89 0.0K
10:45 1,425.84 1,425.90 1,425.84 1,425.90 0.0K
10:46 1,425.71 1,425.71 1,425.49 1,425.49 0.0K
10:47 1,425.58 1,425.93 1,425.58 1,425.93 0.0K
10:48 1,425.43 1,425.77 1,425.43 1,425.77 0.0K
10:49 1,425.64 1,425.80 1,425.51 1,425.51 0.0K
10:50 1,425.29 1,425.45 1,425.00 1,425.00 0.0K
10:51 1,424.99 1,424.99 1,424.51 1,424.51 0.0K
10:52 1,424.67 1,424.69 1,424.52 1,424.52 0.0K
10:53 1,424.55 1,424.68 1,424.55 1,424.57 0.0K
10:54 1,424.44 1,424.59 1,424.30 1,424.30 0.0K
10:55 1,424.51 1,424.59 1,424.51 1,424.58 0.0K
10:56 1,424.53 1,424.60 1,424.45 1,424.45 0.0K
10:57 1,424.56 1,424.67 1,424.56 1,424.67 0.0K
10:58 1,424.61 1,424.61 1,424.55 1,424.58 0.0K
10:59 1,424.62 1,424.92 1,424.62 1,424.66 0.0K
11:00 1,424.92 1,425.46 1,424.92 1,425.34 0.0K
11:01 1,425.42 1,425.46 1,425.27 1,425.27 0.0K
11:02 1,425.44 1,425.44 1,425.39 1,425.39 0.0K
11:03 1,425.44 1,425.44 1,424.99 1,424.99 0.0K
11:04 1,424.65 1,424.65 1,424.32 1,424.32 0.0K
11:05 1,424.17 1,424.17 1,424.03 1,424.03 0.0K
11:06 1,424.08 1,424.08 1,423.82 1,423.82 0.0K
11:07 1,423.85 1,424.00 1,423.85 1,423.88 0.0K
11:08 1,423.88 1,424.28 1,423.88 1,424.24 0.0K
11:09 1,424.31 1,424.53 1,423.76 1,423.76 0.0K
11:10 1,423.25 1,423.25 1,422.88 1,422.88 0.0K
11:11 1,422.96 1,423.87 1,422.96 1,423.87 0.0K
11:12 1,423.76 1,424.28 1,423.76 1,423.78 0.0K
11:13 1,424.03 1,424.03 1,423.75 1,423.75 0.0K
11:14 1,423.73 1,424.02 1,423.65 1,424.02 0.0K
11:15 1,424.10 1,424.77 1,423.94 1,424.77 0.0K
11:16 1,424.89 1,425.43 1,424.89 1,425.43 0.0K
11:17 1,425.53 1,425.93 1,425.53 1,425.80 0.0K
11:18 1,426.20 1,426.20 1,425.99 1,425.99 0.0K
11:19 1,425.93 1,425.93 1,425.72 1,425.72 0.0K
11:20 1,425.36 1,425.36 1,425.28 1,425.28 0.0K
11:21 1,425.22 1,425.39 1,425.22 1,425.27 0.0K
11:22 1,425.29 1,425.29 1,425.14 1,425.23 0.0K
11:23 1,424.88 1,424.88 1,424.80 1,424.83 0.0K
11:24 1,424.85 1,424.97 1,424.79 1,424.96 0.0K
11:25 1,425.02 1,425.27 1,425.01 1,425.27 0.0K
11:26 1,425.29 1,425.73 1,425.29 1,425.52 0.0K
11:27 1,425.75 1,425.75 1,425.41 1,425.41 0.0K
11:28 1,425.37 1,425.37 1,424.94 1,425.08 0.0K
11:29 1,424.76 1,424.89 1,424.70 1,424.70 0.0K
11:30 1,424.67 1,424.89 1,424.25 1,424.89 0.0K
11:31 1,425.02 1,425.20 1,425.02 1,425.02 0.0K
11:32 1,425.05 1,425.19 1,425.05 1,425.19 0.0K
11:33 1,425.13 1,425.60 1,425.13 1,425.60 0.0K
11:34 1,425.36 1,425.43 1,425.10 1,425.10 0.0K
11:35 1,425.13 1,425.13 1,424.82 1,425.12 0.0K
11:36 1,424.49 1,424.82 1,424.47 1,424.82 0.0K
11:37 1,424.78 1,425.39 1,424.78 1,425.36 0.0K
11:38 1,425.11 1,425.55 1,425.11 1,425.55 0.0K
11:39 1,425.46 1,425.46 1,425.29 1,425.31 0.0K
11:40 1,425.18 1,425.18 1,424.94 1,424.94 0.0K
11:41 1,425.07 1,425.19 1,425.07 1,425.19 0.0K
11:42 1,425.46 1,425.50 1,425.42 1,425.43 0.0K
11:43 1,425.57 1,425.82 1,425.57 1,425.75 0.0K
11:44 1,425.69 1,425.85 1,425.69 1,425.85 0.0K
11:45 1,425.88 1,425.93 1,425.88 1,425.92 0.0K
11:46 1,425.83 1,426.04 1,425.83 1,426.04 0.0K
11:47 1,426.17 1,426.17 1,425.90 1,426.02 0.0K
11:48 1,425.91 1,425.99 1,425.91 1,425.99 0.0K
11:49 1,426.03 1,426.03 1,425.88 1,425.89 0.0K
11:50 1,425.84 1,426.04 1,425.84 1,425.98 0.0K
11:51 1,425.83 1,425.97 1,425.83 1,425.96 0.0K
11:52 1,425.90 1,426.05 1,425.90 1,426.03 0.0K
11:53 1,426.07 1,426.08 1,425.92 1,425.92 0.0K
11:54 1,426.26 1,426.26 1,425.86 1,425.86 0.0K
11:55 1,425.88 1,425.88 1,425.70 1,425.70 0.0K
11:56 1,425.74 1,425.81 1,425.70 1,425.70 0.0K
11:57 1,425.75 1,426.13 1,425.75 1,426.11 0.0K
11:58 1,425.94 1,426.97 1,425.74 1,426.97 0.0K
11:59 1,426.36 1,426.46 1,425.93 1,426.46 0.0K
12:00 1,426.24 1,427.33 1,426.24 1,427.23 0.0K
12:01 1,426.91 1,426.93 1,426.74 1,426.74 0.0K
12:02 1,427.53 1,427.53 1,427.24 1,427.43 0.0K
12:03 1,427.76 1,428.43 1,427.76 1,428.21 0.0K
12:04 1,428.68 1,430.30 1,428.68 1,430.18 0.0K
12:05 1,429.90 1,430.97 1,429.90 1,430.87 0.0K
12:06 1,431.03 1,431.03 1,430.54 1,430.54 0.0K
12:07 1,430.57 1,430.63 1,429.96 1,430.63 0.0K
12:08 1,430.73 1,430.73 1,429.85 1,429.85 0.0K
12:09 1,429.21 1,429.21 1,428.60 1,428.60 0.0K
12:10 1,428.60 1,428.60 1,427.55 1,427.55 0.0K
12:11 1,427.64 1,427.69 1,427.31 1,427.33 0.0K
12:12 1,427.50 1,427.50 1,426.87 1,426.87 0.0K
12:13 1,426.89 1,426.89 1,426.14 1,426.14 0.0K
12:14 1,426.21 1,426.23 1,425.82 1,425.94 0.0K
12:15 1,426.02 1,426.02 1,425.15 1,425.15 0.0K
12:16 1,425.43 1,425.43 1,425.25 1,425.25 0.0K
12:17 1,425.51 1,425.69 1,425.51 1,425.67 0.0K
12:18 1,425.97 1,426.00 1,425.85 1,425.85 0.0K
12:19 1,425.91 1,425.93 1,425.78 1,425.88 0.0K
12:20 1,425.95 1,425.96 1,425.63 1,425.63 0.0K
12:21 1,425.35 1,425.35 1,424.91 1,424.91 0.0K
12:22 1,424.92 1,425.85 1,424.92 1,425.85 0.0K
12:23 1,426.18 1,426.20 1,425.87 1,425.87 0.0K
12:24 1,426.00 1,426.06 1,425.46 1,425.73 0.0K
12:25 1,425.68 1,425.83 1,425.68 1,425.78 0.0K
12:26 1,425.78 1,426.12 1,425.77 1,426.12 0.0K
12:27 1,427.23 1,428.51 1,427.23 1,428.51 0.0K
12:28 1,428.13 1,428.13 1,427.62 1,427.62 0.0K
12:29 1,427.73 1,427.88 1,427.57 1,427.57 0.0K
12:30 1,427.52 1,427.52 1,426.73 1,426.73 0.0K
12:31 1,426.37 1,426.77 1,426.28 1,426.77 0.0K
12:32 1,426.63 1,426.83 1,426.06 1,426.09 0.0K
12:33 1,426.01 1,426.01 1,425.94 1,425.94 0.0K
12:34 1,425.61 1,425.84 1,425.61 1,425.83 0.0K
12:35 1,425.69 1,425.83 1,425.05 1,425.05 0.0K
12:36 1,425.78 1,425.90 1,425.74 1,425.90 0.0K
12:37 1,425.76 1,425.76 1,425.36 1,425.36 0.0K
12:38 1,424.97 1,424.97 1,424.24 1,424.24 0.0K
12:39 1,423.77 1,423.77 1,423.19 1,423.19 0.0K
12:40 1,423.30 1,423.30 1,422.78 1,423.14 0.0K
12:41 1,423.44 1,423.71 1,423.44 1,423.55 0.0K
12:42 1,423.57 1,423.57 1,423.34 1,423.42 0.0K
12:43 1,423.33 1,423.33 1,422.50 1,422.50 0.0K
12:44 1,422.32 1,422.32 1,421.67 1,421.74 0.0K
12:45 1,422.16 1,423.25 1,422.16 1,423.25 0.0K
12:46 1,423.25 1,424.42 1,422.96 1,424.42 0.0K
12:47 1,423.99 1,424.60 1,423.99 1,424.51 0.0K
12:48 1,424.50 1,424.50 1,424.30 1,424.30 0.0K
12:49 1,424.31 1,424.72 1,424.31 1,424.72 0.0K
12:50 1,425.02 1,425.02 1,424.87 1,424.87 0.0K
12:51 1,424.71 1,424.71 1,423.98 1,423.98 0.0K
12:52 1,423.76 1,423.76 1,423.18 1,423.18 0.0K
12:53 1,422.67 1,422.67 1,422.60 1,422.62 0.0K
12:54 1,422.68 1,422.70 1,422.53 1,422.70 0.0K
12:55 1,422.73 1,424.03 1,422.73 1,424.03 0.0K
12:56 1,424.03 1,424.17 1,423.73 1,423.73 0.0K
12:57 1,423.46 1,423.56 1,423.24 1,423.45 0.0K
12:58 1,424.11 1,425.19 1,424.11 1,425.11 0.0K
12:59 1,425.26 1,425.51 1,425.26 1,425.51 0.0K
13:00 1,425.80 1,426.35 1,425.80 1,426.23 0.0K
13:01 1,426.05 1,426.05 1,425.31 1,426.00 0.0K
13:02 1,425.91 1,426.55 1,425.91 1,426.55 0.0K
13:03 1,426.54 1,426.54 1,426.19 1,426.19 0.0K
13:04 1,425.92 1,425.93 1,425.69 1,425.69 0.0K
13:05 1,425.32 1,425.43 1,425.08 1,425.08 0.0K
13:06 1,425.16 1,425.40 1,425.09 1,425.09 0.0K
13:07 1,425.05 1,425.05 1,424.89 1,424.95 0.0K
13:08 1,425.01 1,425.16 1,424.94 1,424.94 0.0K
13:09 1,425.00 1,425.00 1,424.22 1,424.22 0.0K
13:10 1,423.85 1,424.16 1,423.85 1,423.99 0.0K
13:11 1,423.37 1,423.41 1,422.93 1,423.41 0.0K
13:12 1,423.45 1,423.61 1,423.35 1,423.61 0.0K
13:13 1,423.55 1,423.69 1,423.45 1,423.69 0.0K
13:14 1,423.62 1,423.62 1,423.44 1,423.45 0.0K
13:15 1,423.34 1,423.34 1,423.29 1,423.32 0.0K
13:16 1,422.91 1,422.95 1,422.62 1,422.91 0.0K
13:17 1,422.91 1,424.24 1,422.91 1,424.24 0.0K
13:18 1,423.91 1,424.19 1,423.53 1,423.53 0.0K
13:19 1,423.61 1,423.61 1,423.37 1,423.37 0.0K
13:20 1,423.35 1,423.35 1,423.10 1,423.10 0.0K
13:21 1,423.21 1,424.22 1,423.21 1,424.18 0.0K
13:22 1,423.92 1,424.29 1,423.51 1,424.29 0.0K
13:23 1,424.28 1,424.28 1,423.93 1,423.93 0.0K
13:24 1,423.94 1,424.33 1,423.94 1,424.33 0.0K
13:25 1,424.24 1,424.24 1,423.70 1,423.70 0.0K
13:26 1,423.59 1,424.12 1,423.22 1,424.12 0.0K
13:27 1,424.07 1,425.45 1,423.80 1,425.45 0.0K
13:28 1,425.29 1,425.29 1,424.78 1,424.91 0.0K
13:29 1,424.56 1,424.63 1,424.49 1,424.49 0.0K
13:30 1,424.10 1,424.51 1,424.10 1,424.51 0.0K
13:31 1,424.26 1,425.17 1,424.26 1,424.76 0.0K
13:32 1,424.37 1,424.37 1,423.93 1,423.94 0.0K
13:33 1,423.83 1,424.42 1,423.74 1,424.42 0.0K
13:34 1,424.11 1,424.11 1,423.72 1,423.80 0.0K
13:35 1,423.91 1,424.08 1,423.69 1,424.08 0.0K
13:36 1,424.06 1,424.06 1,423.65 1,423.87 0.0K
13:37 1,423.95 1,424.60 1,423.95 1,424.60 0.0K
13:38 1,424.50 1,425.53 1,424.50 1,425.53 0.0K
13:39 1,425.54 1,425.54 1,424.83 1,424.83 0.0K
13:40 1,424.44 1,426.09 1,424.44 1,426.00 0.0K
13:41 1,425.85 1,425.85 1,425.56 1,425.61 0.0K
13:42 1,425.14 1,426.02 1,425.14 1,426.02 0.0K
13:43 1,426.45 1,426.83 1,426.45 1,426.67 0.0K
13:44 1,426.29 1,426.29 1,425.15 1,425.15 0.0K
13:45 1,424.83 1,424.83 1,424.68 1,424.72 0.0K
13:46 1,424.70 1,424.70 1,424.40 1,424.40 0.0K
13:47 1,424.30 1,424.50 1,424.30 1,424.50 0.0K
13:48 1,424.30 1,424.36 1,424.25 1,424.34 0.0K
13:49 1,424.50 1,424.50 1,424.30 1,424.30 0.0K
13:50 1,424.93 1,425.38 1,424.93 1,425.04 0.0K
13:51 1,424.91 1,424.91 1,424.42 1,424.42 0.0K
13:52 1,423.95 1,423.95 1,423.55 1,423.55 0.0K
13:53 1,423.40 1,423.40 1,423.11 1,423.11 0.0K
13:54 1,423.12 1,423.86 1,423.12 1,423.86 0.0K
13:55 1,423.96 1,424.17 1,423.91 1,423.91 0.0K
13:56 1,423.74 1,423.74 1,423.60 1,423.64 0.0K
13:57 1,423.39 1,423.39 1,422.89 1,423.10 0.0K
13:58 1,423.06 1,423.06 1,422.39 1,422.39 0.0K
13:59 1,422.41 1,423.00 1,422.41 1,423.00 0.0K
14:00 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:01 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:02 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:03 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:04 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:05 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:06 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:07 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:08 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:09 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:10 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:11 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:12 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:13 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:14 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:15 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:16 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:17 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:18 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:19 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:20 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:21 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:22 1,422.54 1,424.46 1,422.54 1,424.46 0.0K
14:23 1,424.46 1,424.46 1,424.46 1,424.46 0.0K
14:24 1,424.46 1,424.46 1,424.46 1,424.46 0.0K
14:25 1,424.46 1,424.46 1,424.46 1,424.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし