IPC ESG TL (MPMX)

🏛️ メキシコ →
1,441.27
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,428.20 1,428.57 1,428.20 1,428.57 0.0K
07:31 1,429.27 1,429.98 1,429.02 1,429.02 0.0K
07:32 1,429.02 1,429.11 1,429.02 1,429.06 0.0K
07:33 1,428.60 1,430.12 1,428.60 1,430.12 0.0K
07:34 1,430.09 1,430.09 1,428.91 1,428.91 0.0K
07:35 1,428.00 1,428.00 1,427.46 1,427.46 0.0K
07:36 1,427.26 1,428.01 1,426.61 1,427.66 0.0K
07:37 1,427.25 1,427.46 1,427.25 1,427.46 0.0K
07:38 1,427.45 1,427.45 1,427.07 1,427.26 0.0K
07:39 1,427.22 1,427.22 1,426.28 1,426.64 0.0K
07:40 1,427.02 1,427.66 1,427.02 1,427.66 0.0K
07:41 1,426.90 1,427.11 1,426.66 1,427.11 0.0K
07:42 1,427.17 1,427.17 1,426.40 1,426.40 0.0K
07:43 1,425.99 1,426.05 1,425.91 1,425.91 0.0K
07:44 1,425.77 1,425.77 1,425.05 1,425.06 0.0K
07:45 1,424.97 1,424.97 1,424.51 1,424.93 0.0K
07:46 1,424.89 1,425.04 1,424.53 1,425.04 0.0K
07:47 1,425.00 1,425.54 1,425.00 1,425.53 0.0K
07:48 1,425.22 1,425.49 1,425.03 1,425.49 0.0K
07:49 1,425.38 1,426.13 1,425.38 1,426.13 0.0K
07:50 1,426.62 1,426.85 1,426.37 1,426.37 0.0K
07:51 1,427.41 1,427.41 1,427.17 1,427.40 0.0K
07:52 1,427.13 1,428.06 1,427.13 1,427.19 0.0K
07:53 1,427.21 1,427.44 1,427.21 1,427.34 0.0K
07:54 1,427.51 1,428.43 1,427.51 1,428.43 0.0K
07:55 1,429.27 1,429.71 1,429.27 1,429.71 0.0K
07:56 1,429.73 1,429.96 1,429.41 1,429.95 0.0K
07:57 1,429.07 1,430.09 1,429.07 1,430.09 0.0K
07:58 1,430.03 1,430.03 1,429.09 1,429.30 0.0K
07:59 1,429.50 1,429.50 1,428.58 1,428.59 0.0K
08:00 1,428.72 1,429.45 1,428.72 1,429.45 0.0K
08:01 1,429.34 1,429.39 1,428.91 1,428.91 0.0K
08:02 1,428.80 1,429.20 1,428.80 1,429.09 0.0K
08:03 1,429.04 1,429.20 1,428.94 1,429.20 0.0K
08:04 1,429.28 1,429.31 1,429.22 1,429.22 0.0K
08:05 1,429.12 1,429.22 1,428.87 1,429.07 0.0K
08:06 1,429.05 1,429.05 1,428.85 1,428.92 0.0K
08:07 1,428.87 1,429.31 1,428.87 1,429.21 0.0K
08:08 1,429.38 1,429.61 1,429.38 1,429.61 0.0K
08:09 1,429.90 1,430.13 1,429.66 1,429.95 0.0K
08:10 1,430.41 1,430.46 1,430.25 1,430.25 0.0K
08:11 1,430.24 1,430.32 1,430.23 1,430.32 0.0K
08:12 1,430.13 1,430.13 1,429.64 1,429.64 0.0K
08:13 1,429.83 1,430.10 1,429.83 1,430.10 0.0K
08:14 1,430.13 1,430.14 1,429.97 1,430.14 0.0K
08:15 1,430.27 1,430.62 1,430.27 1,430.45 0.0K
08:16 1,430.28 1,430.28 1,429.73 1,429.73 0.0K
08:17 1,429.79 1,430.74 1,429.79 1,430.55 0.0K
08:18 1,430.65 1,430.69 1,430.49 1,430.69 0.0K
08:19 1,430.63 1,430.63 1,430.32 1,430.32 0.0K
08:20 1,430.26 1,430.72 1,430.26 1,430.72 0.0K
08:21 1,430.78 1,430.78 1,430.59 1,430.61 0.0K
08:22 1,430.64 1,431.26 1,430.64 1,431.08 0.0K
08:23 1,431.21 1,431.68 1,431.21 1,431.68 0.0K
08:24 1,431.51 1,431.51 1,431.03 1,431.03 0.0K
08:25 1,431.06 1,431.09 1,431.03 1,431.09 0.0K
08:26 1,431.27 1,431.32 1,431.17 1,431.17 0.0K
08:27 1,431.32 1,431.32 1,430.87 1,430.87 0.0K
08:28 1,430.87 1,431.13 1,430.87 1,431.07 0.0K
08:29 1,431.26 1,431.26 1,430.63 1,430.63 0.0K
08:30 1,430.81 1,431.57 1,430.73 1,431.57 0.0K
08:31 1,431.36 1,432.85 1,431.36 1,432.83 0.0K
08:32 1,434.10 1,434.45 1,433.99 1,434.34 0.0K
08:33 1,435.26 1,435.26 1,434.93 1,434.93 0.0K
08:34 1,434.56 1,434.56 1,434.34 1,434.41 0.0K
08:35 1,433.60 1,433.62 1,433.21 1,433.21 0.0K
08:36 1,433.18 1,433.18 1,431.83 1,431.83 0.0K
08:37 1,431.62 1,431.79 1,431.28 1,431.28 0.0K
08:38 1,431.35 1,432.03 1,431.35 1,432.03 0.0K
08:39 1,432.01 1,432.36 1,432.01 1,432.02 0.0K
08:40 1,432.24 1,432.95 1,432.24 1,432.43 0.0K
08:41 1,432.28 1,432.73 1,432.28 1,432.73 0.0K
08:42 1,432.76 1,432.76 1,432.57 1,432.57 0.0K
08:43 1,432.47 1,433.21 1,432.47 1,433.21 0.0K
08:44 1,433.21 1,433.21 1,432.91 1,432.91 0.0K
08:45 1,433.20 1,433.20 1,433.08 1,433.11 0.0K
08:46 1,433.29 1,433.34 1,433.15 1,433.16 0.0K
08:47 1,433.01 1,433.01 1,432.65 1,432.71 0.0K
08:48 1,432.68 1,433.15 1,432.68 1,433.15 0.0K
08:49 1,433.16 1,433.16 1,432.64 1,432.85 0.0K
08:50 1,432.77 1,433.38 1,432.77 1,433.38 0.0K
08:51 1,433.28 1,433.36 1,433.23 1,433.36 0.0K
08:52 1,433.18 1,433.53 1,433.18 1,433.24 0.0K
08:53 1,432.79 1,432.95 1,432.61 1,432.61 0.0K
08:54 1,432.53 1,432.53 1,432.10 1,432.23 0.0K
08:55 1,432.24 1,432.24 1,432.06 1,432.09 0.0K
08:56 1,432.17 1,432.17 1,431.82 1,431.91 0.0K
08:57 1,431.92 1,431.92 1,431.66 1,431.91 0.0K
08:58 1,432.03 1,432.29 1,432.03 1,432.29 0.0K
08:59 1,432.42 1,432.48 1,432.36 1,432.36 0.0K
09:00 1,432.31 1,432.31 1,432.18 1,432.18 0.0K
09:01 1,432.11 1,432.29 1,432.02 1,432.12 0.0K
09:02 1,432.17 1,432.17 1,431.85 1,431.85 0.0K
09:03 1,432.23 1,432.23 1,431.83 1,431.83 0.0K
09:04 1,431.68 1,431.76 1,431.61 1,431.62 0.0K
09:05 1,431.37 1,431.37 1,430.66 1,430.66 0.0K
09:06 1,430.73 1,430.80 1,430.44 1,430.50 0.0K
09:07 1,430.56 1,430.72 1,430.50 1,430.55 0.0K
09:08 1,430.51 1,431.01 1,430.43 1,431.01 0.0K
09:09 1,430.81 1,431.69 1,430.60 1,431.69 0.0K
09:10 1,431.79 1,431.79 1,431.37 1,431.79 0.0K
09:11 1,431.50 1,431.50 1,431.33 1,431.42 0.0K
09:12 1,431.43 1,431.43 1,430.52 1,430.72 0.0K
09:13 1,430.62 1,430.62 1,429.95 1,429.95 0.0K
09:14 1,429.62 1,429.73 1,429.21 1,429.28 0.0K
09:15 1,429.31 1,429.31 1,429.05 1,429.12 0.0K
09:16 1,429.24 1,429.36 1,429.15 1,429.15 0.0K
09:17 1,429.30 1,429.30 1,429.15 1,429.15 0.0K
09:18 1,429.53 1,429.68 1,429.53 1,429.53 0.0K
09:19 1,429.57 1,429.57 1,429.48 1,429.48 0.0K
09:20 1,429.53 1,429.79 1,429.52 1,429.79 0.0K
09:21 1,429.70 1,429.97 1,429.66 1,429.72 0.0K
09:22 1,429.44 1,429.72 1,429.44 1,429.72 0.0K
09:23 1,429.70 1,429.80 1,429.58 1,429.58 0.0K
09:24 1,429.44 1,430.03 1,429.44 1,430.03 0.0K
09:25 1,430.06 1,430.28 1,430.06 1,430.28 0.0K
09:26 1,430.23 1,430.42 1,430.16 1,430.16 0.0K
09:27 1,430.30 1,430.30 1,429.91 1,429.91 0.0K
09:28 1,430.04 1,430.25 1,430.04 1,430.09 0.0K
09:29 1,430.12 1,430.17 1,430.12 1,430.12 0.0K
09:30 1,430.03 1,430.06 1,429.92 1,430.04 0.0K
09:31 1,429.99 1,430.13 1,429.99 1,430.13 0.0K
09:32 1,430.07 1,430.33 1,430.01 1,430.01 0.0K
09:33 1,429.84 1,429.84 1,429.34 1,429.34 0.0K
09:34 1,429.29 1,429.29 1,428.94 1,429.06 0.0K
09:35 1,428.79 1,428.82 1,428.75 1,428.82 0.0K
09:36 1,428.93 1,429.34 1,428.93 1,429.34 0.0K
09:37 1,429.07 1,429.60 1,429.07 1,429.58 0.0K
09:38 1,429.66 1,429.77 1,429.50 1,429.71 0.0K
09:39 1,429.78 1,429.85 1,429.76 1,429.76 0.0K
09:40 1,429.90 1,430.05 1,429.75 1,430.05 0.0K
09:41 1,429.82 1,429.82 1,429.72 1,429.72 0.0K
09:42 1,429.76 1,429.76 1,429.63 1,429.65 0.0K
09:43 1,429.75 1,429.78 1,429.44 1,429.44 0.0K
09:44 1,429.47 1,429.65 1,429.40 1,429.65 0.0K
09:45 1,429.47 1,429.47 1,428.93 1,428.93 0.0K
09:46 1,428.65 1,428.75 1,428.45 1,428.75 0.0K
09:47 1,428.36 1,428.57 1,428.12 1,428.57 0.0K
09:48 1,428.04 1,428.27 1,428.04 1,428.27 0.0K
09:49 1,428.33 1,428.69 1,428.19 1,428.19 0.0K
09:50 1,427.92 1,428.01 1,427.81 1,427.81 0.0K
09:51 1,427.97 1,427.97 1,427.75 1,427.75 0.0K
09:52 1,428.05 1,428.05 1,427.79 1,427.87 0.0K
09:53 1,427.87 1,427.97 1,427.80 1,427.80 0.0K
09:54 1,427.81 1,427.81 1,427.60 1,427.61 0.0K
09:55 1,427.52 1,427.52 1,427.35 1,427.35 0.0K
09:56 1,427.42 1,428.04 1,427.42 1,428.04 0.0K
09:57 1,428.00 1,428.15 1,427.67 1,427.67 0.0K
09:58 1,427.68 1,427.90 1,427.68 1,427.72 0.0K
09:59 1,427.74 1,428.02 1,427.74 1,428.02 0.0K
10:00 1,427.51 1,427.61 1,427.39 1,427.44 0.0K
10:01 1,427.17 1,427.17 1,426.76 1,426.76 0.0K
10:02 1,426.95 1,427.14 1,426.95 1,427.11 0.0K
10:03 1,427.28 1,427.28 1,426.93 1,426.96 0.0K
10:04 1,427.02 1,427.16 1,426.86 1,427.16 0.0K
10:05 1,427.42 1,427.42 1,427.21 1,427.21 0.0K
10:06 1,427.34 1,427.45 1,427.32 1,427.37 0.0K
10:07 1,427.37 1,427.37 1,427.14 1,427.17 0.0K
10:08 1,427.23 1,427.54 1,427.23 1,427.53 0.0K
10:09 1,427.41 1,427.72 1,427.35 1,427.35 0.0K
10:10 1,427.37 1,427.65 1,427.37 1,427.65 0.0K
10:11 1,427.56 1,427.68 1,427.43 1,427.56 0.0K
10:12 1,427.41 1,427.44 1,427.21 1,427.27 0.0K
10:13 1,427.31 1,427.31 1,426.53 1,426.53 0.0K
10:14 1,426.44 1,426.88 1,426.44 1,426.88 0.0K
10:15 1,427.65 1,427.65 1,427.04 1,427.11 0.0K
10:16 1,427.06 1,427.27 1,426.99 1,427.27 0.0K
10:17 1,427.30 1,427.90 1,427.30 1,427.90 0.0K
10:18 1,427.82 1,428.00 1,427.82 1,428.00 0.0K
10:19 1,427.67 1,428.26 1,427.67 1,428.26 0.0K
10:20 1,428.15 1,428.19 1,428.08 1,428.16 0.0K
10:21 1,428.03 1,428.24 1,427.92 1,428.24 0.0K
10:22 1,428.11 1,428.20 1,427.95 1,427.95 0.0K
10:23 1,427.82 1,427.84 1,427.62 1,427.84 0.0K
10:24 1,427.86 1,427.92 1,427.70 1,427.92 0.0K
10:25 1,428.04 1,428.04 1,427.83 1,428.04 0.0K
10:26 1,428.11 1,428.25 1,428.11 1,428.16 0.0K
10:27 1,427.78 1,427.92 1,427.44 1,427.87 0.0K
10:28 1,427.73 1,427.88 1,427.73 1,427.73 0.0K
10:29 1,427.63 1,427.88 1,427.63 1,427.88 0.0K
10:30 1,428.17 1,428.17 1,427.86 1,428.08 0.0K
10:31 1,428.15 1,428.16 1,427.93 1,428.16 0.0K
10:32 1,428.37 1,428.61 1,428.37 1,428.57 0.0K
10:33 1,428.60 1,428.63 1,428.43 1,428.43 0.0K
10:34 1,428.36 1,428.53 1,428.36 1,428.44 0.0K
10:35 1,428.55 1,428.55 1,428.12 1,428.13 0.0K
10:36 1,428.20 1,428.24 1,428.17 1,428.24 0.0K
10:37 1,428.16 1,428.16 1,427.88 1,427.88 0.0K
10:38 1,427.74 1,428.06 1,427.74 1,428.03 0.0K
10:39 1,427.71 1,427.83 1,427.71 1,427.81 0.0K
10:40 1,427.80 1,427.80 1,427.61 1,427.61 0.0K
10:41 1,427.79 1,427.86 1,427.74 1,427.74 0.0K
10:42 1,427.57 1,427.87 1,427.57 1,427.87 0.0K
10:43 1,427.62 1,427.63 1,427.52 1,427.52 0.0K
10:44 1,427.56 1,427.56 1,427.38 1,427.38 0.0K
10:45 1,427.46 1,427.71 1,427.46 1,427.71 0.0K
10:46 1,427.67 1,428.02 1,427.67 1,427.93 0.0K
10:47 1,427.87 1,428.00 1,427.86 1,428.00 0.0K
10:48 1,428.01 1,428.34 1,428.01 1,428.34 0.0K
10:49 1,428.52 1,428.52 1,428.32 1,428.47 0.0K
10:50 1,428.45 1,428.56 1,428.44 1,428.56 0.0K
10:51 1,428.42 1,428.54 1,428.42 1,428.53 0.0K
10:52 1,428.51 1,428.76 1,428.51 1,428.76 0.0K
10:53 1,428.65 1,428.65 1,428.26 1,428.26 0.0K
10:54 1,428.28 1,428.39 1,428.28 1,428.29 0.0K
10:55 1,428.39 1,428.43 1,428.31 1,428.42 0.0K
10:56 1,428.25 1,428.34 1,428.08 1,428.34 0.0K
10:57 1,428.38 1,428.38 1,428.18 1,428.33 0.0K
10:58 1,428.66 1,428.66 1,428.48 1,428.48 0.0K
10:59 1,428.70 1,430.18 1,428.68 1,430.18 0.0K
11:00 1,430.08 1,430.08 1,429.82 1,429.82 0.0K
11:01 1,430.20 1,430.20 1,429.24 1,429.69 0.0K
11:02 1,429.99 1,431.09 1,429.99 1,431.09 0.0K
11:03 1,431.11 1,432.00 1,431.11 1,432.00 0.0K
11:04 1,431.71 1,432.48 1,431.71 1,432.48 0.0K
11:05 1,432.83 1,433.63 1,432.83 1,433.63 0.0K
11:06 1,433.36 1,433.92 1,433.36 1,433.49 0.0K
11:07 1,433.81 1,433.93 1,433.75 1,433.79 0.0K
11:08 1,433.92 1,433.95 1,433.89 1,433.95 0.0K
11:09 1,433.98 1,434.22 1,433.92 1,434.22 0.0K
11:10 1,434.16 1,434.21 1,433.92 1,434.19 0.0K
11:11 1,434.11 1,435.15 1,434.11 1,435.15 0.0K
11:12 1,434.71 1,435.03 1,434.60 1,434.60 0.0K
11:13 1,434.72 1,434.93 1,434.72 1,434.91 0.0K
11:14 1,435.11 1,435.11 1,434.75 1,434.80 0.0K
11:15 1,434.86 1,434.89 1,434.67 1,434.89 0.0K
11:16 1,435.00 1,435.30 1,435.00 1,435.08 0.0K
11:17 1,434.89 1,435.02 1,434.89 1,435.00 0.0K
11:18 1,434.92 1,434.92 1,434.76 1,434.76 0.0K
11:19 1,434.93 1,434.93 1,434.84 1,434.84 0.0K
11:20 1,434.82 1,435.01 1,434.80 1,434.94 0.0K
11:21 1,434.87 1,435.03 1,434.77 1,435.03 0.0K
11:22 1,435.17 1,435.19 1,434.96 1,434.96 0.0K
11:23 1,434.88 1,435.23 1,434.88 1,435.23 0.0K
11:24 1,435.12 1,435.44 1,435.12 1,435.44 0.0K
11:25 1,435.52 1,435.66 1,435.48 1,435.58 0.0K
11:26 1,435.18 1,435.18 1,434.16 1,434.16 0.0K
11:27 1,434.07 1,434.07 1,433.15 1,433.15 0.0K
11:28 1,433.21 1,433.21 1,432.74 1,432.93 0.0K
11:29 1,432.64 1,433.18 1,432.64 1,432.97 0.0K
11:30 1,432.58 1,432.58 1,432.20 1,432.20 0.0K
11:31 1,432.45 1,432.45 1,432.29 1,432.29 0.0K
11:32 1,432.18 1,432.18 1,431.96 1,431.96 0.0K
11:33 1,432.10 1,432.10 1,431.82 1,431.82 0.0K
11:34 1,431.78 1,431.78 1,431.31 1,431.36 0.0K
11:35 1,430.99 1,431.17 1,430.99 1,431.07 0.0K
11:36 1,431.12 1,431.12 1,430.78 1,430.92 0.0K
11:37 1,431.11 1,432.42 1,431.11 1,432.34 0.0K
11:38 1,432.33 1,432.33 1,432.09 1,432.15 0.0K
11:39 1,431.86 1,433.38 1,431.86 1,433.38 0.0K
11:40 1,433.24 1,433.53 1,433.23 1,433.32 0.0K
11:41 1,433.12 1,433.23 1,432.98 1,432.99 0.0K
11:42 1,433.41 1,433.41 1,432.98 1,433.02 0.0K
11:43 1,432.93 1,432.97 1,432.91 1,432.97 0.0K
11:44 1,432.90 1,433.05 1,432.81 1,433.05 0.0K
11:45 1,433.05 1,433.19 1,433.03 1,433.03 0.0K
11:46 1,432.96 1,432.96 1,432.72 1,432.72 0.0K
11:47 1,432.49 1,433.02 1,432.49 1,433.02 0.0K
11:48 1,433.02 1,433.21 1,432.99 1,432.99 0.0K
11:49 1,433.11 1,433.43 1,433.11 1,433.43 0.0K
11:50 1,433.53 1,434.02 1,433.50 1,434.02 0.0K
11:51 1,434.09 1,434.17 1,433.94 1,434.17 0.0K
11:52 1,434.37 1,434.44 1,434.26 1,434.26 0.0K
11:53 1,434.04 1,434.11 1,433.94 1,433.94 0.0K
11:54 1,434.16 1,434.40 1,434.16 1,434.40 0.0K
11:55 1,434.35 1,434.35 1,434.09 1,434.22 0.0K
11:56 1,434.24 1,434.53 1,434.24 1,434.53 0.0K
11:57 1,434.51 1,434.53 1,434.43 1,434.43 0.0K
11:58 1,434.48 1,434.48 1,434.41 1,434.45 0.0K
11:59 1,434.24 1,434.28 1,434.09 1,434.20 0.0K
12:00 1,434.20 1,434.39 1,434.20 1,434.34 0.0K
12:01 1,434.46 1,434.46 1,434.19 1,434.19 0.0K
12:02 1,434.15 1,434.15 1,433.89 1,433.93 0.0K
12:03 1,433.93 1,434.01 1,433.83 1,433.83 0.0K
12:04 1,434.16 1,434.16 1,433.90 1,433.94 0.0K
12:05 1,434.03 1,434.14 1,434.03 1,434.14 0.0K
12:06 1,434.27 1,434.35 1,434.16 1,434.35 0.0K
12:07 1,434.47 1,434.64 1,434.47 1,434.56 0.0K
12:08 1,434.75 1,435.02 1,434.75 1,435.02 0.0K
12:09 1,435.06 1,435.55 1,435.06 1,435.55 0.0K
12:10 1,435.61 1,435.92 1,435.59 1,435.84 0.0K
12:11 1,436.15 1,436.15 1,435.48 1,435.48 0.0K
12:12 1,435.12 1,435.12 1,434.92 1,435.08 0.0K
12:13 1,434.94 1,434.94 1,434.76 1,434.90 0.0K
12:14 1,434.97 1,435.10 1,434.93 1,435.10 0.0K
12:15 1,435.05 1,435.10 1,435.05 1,435.09 0.0K
12:16 1,435.06 1,435.58 1,435.06 1,435.58 0.0K
12:17 1,436.40 1,436.62 1,436.25 1,436.62 0.0K
12:18 1,436.37 1,436.37 1,435.75 1,435.75 0.0K
12:19 1,435.94 1,436.29 1,435.94 1,436.29 0.0K
12:20 1,436.16 1,436.55 1,436.12 1,436.55 0.0K
12:21 1,436.98 1,437.33 1,436.98 1,437.33 0.0K
12:22 1,437.24 1,437.25 1,437.13 1,437.13 0.0K
12:23 1,436.85 1,437.19 1,436.85 1,437.19 0.0K
12:24 1,436.90 1,436.90 1,436.67 1,436.67 0.0K
12:25 1,436.61 1,436.69 1,436.58 1,436.68 0.0K
12:26 1,436.81 1,437.19 1,436.81 1,437.19 0.0K
12:27 1,437.38 1,437.38 1,437.01 1,437.04 0.0K
12:28 1,437.03 1,437.10 1,436.95 1,437.02 0.0K
12:29 1,436.97 1,436.97 1,436.71 1,436.89 0.0K
12:30 1,436.93 1,438.05 1,436.93 1,438.05 0.0K
12:31 1,438.18 1,438.18 1,437.94 1,437.94 0.0K
12:32 1,437.95 1,437.95 1,437.61 1,437.61 0.0K
12:33 1,437.66 1,437.66 1,437.46 1,437.65 0.0K
12:34 1,437.70 1,437.97 1,437.67 1,437.67 0.0K
12:35 1,437.93 1,437.93 1,436.91 1,436.91 0.0K
12:36 1,436.90 1,436.90 1,436.26 1,436.44 0.0K
12:37 1,436.14 1,436.74 1,436.14 1,436.73 0.0K
12:38 1,436.70 1,436.70 1,436.44 1,436.48 0.0K
12:39 1,436.30 1,436.30 1,436.06 1,436.10 0.0K
12:40 1,436.16 1,436.16 1,435.92 1,435.96 0.0K
12:41 1,435.91 1,435.91 1,435.55 1,435.63 0.0K
12:42 1,435.64 1,435.64 1,435.50 1,435.50 0.0K
12:43 1,436.61 1,436.61 1,436.06 1,436.06 0.0K
12:44 1,436.00 1,436.00 1,435.68 1,435.68 0.0K
12:45 1,435.79 1,436.25 1,435.78 1,436.09 0.0K
12:46 1,436.08 1,436.10 1,435.97 1,435.97 0.0K
12:47 1,435.96 1,435.99 1,435.73 1,435.90 0.0K
12:48 1,435.85 1,435.85 1,435.62 1,435.83 0.0K
12:49 1,435.80 1,436.67 1,435.74 1,436.40 0.0K
12:50 1,436.38 1,436.44 1,436.20 1,436.20 0.0K
12:51 1,436.20 1,436.20 1,435.96 1,435.96 0.0K
12:52 1,436.07 1,436.07 1,435.82 1,435.82 0.0K
12:53 1,435.88 1,436.79 1,435.87 1,436.79 0.0K
12:54 1,436.82 1,436.82 1,436.49 1,436.49 0.0K
12:55 1,436.44 1,436.44 1,436.21 1,436.21 0.0K
12:56 1,436.28 1,436.47 1,436.14 1,436.27 0.0K
12:57 1,436.27 1,436.36 1,436.27 1,436.32 0.0K
12:58 1,435.96 1,435.97 1,435.92 1,435.92 0.0K
12:59 1,436.01 1,436.01 1,435.73 1,435.76 0.0K
13:00 1,436.28 1,436.34 1,436.09 1,436.09 0.0K
13:01 1,436.16 1,436.24 1,436.09 1,436.24 0.0K
13:02 1,436.23 1,436.44 1,436.23 1,436.44 0.0K
13:03 1,436.24 1,436.24 1,436.00 1,436.00 0.0K
13:04 1,436.04 1,436.04 1,435.55 1,435.55 0.0K
13:05 1,435.48 1,436.24 1,435.22 1,436.24 0.0K
13:06 1,436.62 1,436.62 1,436.49 1,436.49 0.0K
13:07 1,436.45 1,436.45 1,435.71 1,435.71 0.0K
13:08 1,435.70 1,435.76 1,435.48 1,435.76 0.0K
13:09 1,435.90 1,436.37 1,435.90 1,436.37 0.0K
13:10 1,436.85 1,436.98 1,436.85 1,436.97 0.0K
13:11 1,436.72 1,436.72 1,436.32 1,436.32 0.0K
13:12 1,436.44 1,436.47 1,436.33 1,436.39 0.0K
13:13 1,436.28 1,436.28 1,435.98 1,435.98 0.0K
13:14 1,436.13 1,436.14 1,436.04 1,436.04 0.0K
13:15 1,435.87 1,435.89 1,435.68 1,435.68 0.0K
13:16 1,435.62 1,435.62 1,435.47 1,435.47 0.0K
13:17 1,435.46 1,435.46 1,435.21 1,435.21 0.0K
13:18 1,435.61 1,435.61 1,435.46 1,435.46 0.0K
13:19 1,435.50 1,435.50 1,435.19 1,435.27 0.0K
13:20 1,435.41 1,435.43 1,435.27 1,435.34 0.0K
13:21 1,435.53 1,436.04 1,435.53 1,436.04 0.0K
13:22 1,436.02 1,436.13 1,435.92 1,435.92 0.0K
13:23 1,435.93 1,436.10 1,435.79 1,436.10 0.0K
13:24 1,436.05 1,436.05 1,435.70 1,435.70 0.0K
13:25 1,435.58 1,435.74 1,435.46 1,435.54 0.0K
13:26 1,435.48 1,435.58 1,435.48 1,435.52 0.0K
13:27 1,435.19 1,435.44 1,435.19 1,435.44 0.0K
13:28 1,435.13 1,435.24 1,435.01 1,435.01 0.0K
13:29 1,435.01 1,435.56 1,435.01 1,435.56 0.0K
13:30 1,435.62 1,435.62 1,435.36 1,435.36 0.0K
13:31 1,435.39 1,435.39 1,434.53 1,434.53 0.0K
13:32 1,434.39 1,434.66 1,434.39 1,434.66 0.0K
13:33 1,434.75 1,434.97 1,434.70 1,434.97 0.0K
13:34 1,434.77 1,435.45 1,434.77 1,435.45 0.0K
13:35 1,434.80 1,435.26 1,434.80 1,435.15 0.0K
13:36 1,434.74 1,434.74 1,434.15 1,434.15 0.0K
13:37 1,434.09 1,434.51 1,434.07 1,434.51 0.0K
13:38 1,434.73 1,434.84 1,434.73 1,434.80 0.0K
13:39 1,434.80 1,434.89 1,434.53 1,434.53 0.0K
13:40 1,434.56 1,435.61 1,434.56 1,435.45 0.0K
13:41 1,435.52 1,435.53 1,435.33 1,435.33 0.0K
13:42 1,435.58 1,435.72 1,435.44 1,435.51 0.0K
13:43 1,435.57 1,436.36 1,435.57 1,435.99 0.0K
13:44 1,436.07 1,436.08 1,435.73 1,436.08 0.0K
13:45 1,436.01 1,436.01 1,435.83 1,435.83 0.0K
13:46 1,435.86 1,435.86 1,435.61 1,435.61 0.0K
13:47 1,435.47 1,435.53 1,435.41 1,435.41 0.0K
13:48 1,435.24 1,435.57 1,435.01 1,435.57 0.0K
13:49 1,435.91 1,435.91 1,435.77 1,435.77 0.0K
13:50 1,435.59 1,435.59 1,435.05 1,435.05 0.0K
13:51 1,435.05 1,435.05 1,434.88 1,434.88 0.0K
13:52 1,434.99 1,435.15 1,434.90 1,434.90 0.0K
13:53 1,435.31 1,435.47 1,434.94 1,435.15 0.0K
13:54 1,434.92 1,435.13 1,434.92 1,435.13 0.0K
13:55 1,435.39 1,435.82 1,435.39 1,435.79 0.0K
13:56 1,435.57 1,435.76 1,435.57 1,435.61 0.0K
13:57 1,435.34 1,435.62 1,435.34 1,435.36 0.0K
13:58 1,435.27 1,435.53 1,435.05 1,435.05 0.0K
13:59 1,434.86 1,435.28 1,434.55 1,434.55 0.0K
14:00 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
14:01 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
14:02 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
14:03 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
14:04 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
14:05 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
14:06 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
14:07 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
14:08 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
14:09 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
14:10 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
14:11 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
14:12 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
14:13 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
14:14 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
14:15 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
14:16 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
14:17 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
14:18 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
14:19 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
14:20 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
14:21 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
14:22 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
14:23 1,435.42 1,435.42 1,435.42 1,435.42 0.0K
14:24 1,435.42 1,435.42 1,435.42 1,435.42 0.0K
14:25 1,435.42 1,435.42 1,435.42 1,435.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし